Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	29.71	29.71	29.71	29.71	0	+0.30(+1.01%)
Nov 28, 2012	29.10	29.49	29.10	29.41	2,272	+0.13(+0.44%)
Nov 27, 2012	29.24	29.31	29.22	29.29	2,724	+0.14(+0.47%)
Nov 26, 2012	29.11	29.15	29.11	29.15	1,700	+0.22(+0.75%)
Nov 21, 2012	28.93	28.93	28.93	28.93	2,968	+0.24(+0.85%)
Nov 20, 2012	28.69	28.71	28.69	28.69	1,838	-0.13(-0.45%)
Nov 19, 2012	28.49	28.82	28.49	28.82	6,466	+0.47(+1.66%)
Nov 16, 2012	28.00	28.35	27.91	28.35	1,110	+0.31(+1.10%)
Nov 15, 2012	28.23	28.23	28.01	28.04	3,173	-0.12(-0.43%)
Nov 14, 2012	28.46	28.46	28.16	28.16	1,248	-0.57(-1.99%)
Nov 13, 2012	28.78	28.80	28.72	28.73	4,180	-0.12(-0.43%)
Nov 12, 2012	28.87	28.87	28.80	28.85	1,638	+0.07(+0.24%)
Nov 09, 2012	28.79	28.79	28.79	28.79	591	-0.26(-0.89%)
Nov 07, 2012	29.13	29.05	29.05	29.05	9,752	-0.66(-2.22%)
Nov 06, 2012	29.68	29.70	29.68	29.70	657	-0.13(-0.43%)
Nov 01, 2012	29.83	29.83	29.83	29.83	0	+0.56(+1.90%)
Oct 31, 2012	29.36	29.36	29.28	29.28	742	+0.07(+0.23%)
Oct 26, 2012	29.33	29.21	29.21	29.21	3,392	-0.12(-0.42%)
Oct 25, 2012	29.51	29.51	29.33	29.33	2,349	+0.08(+0.29%)
Oct 24, 2012	29.55	29.55	29.25	29.25	2,690	+0.04(+0.15%)
Oct 23, 2012	29.32	29.32	28.75	29.21	1,030	-0.59(-1.99%)
Oct 19, 2012	29.80	29.80	29.80	29.80	233	-0.51(-1.68%)
Oct 18, 2012	30.31	30.31	30.31	30.31	233	+0.04(+0.12%)
Oct 17, 2012	30.45	30.45	30.27	30.27	4,176	+0.00(+0.02%)
Oct 16, 2012	30.27	30.27	30.27	30.27	212	+0.03(+0.09%)
Oct 15, 2012	29.97	30.24	29.96	30.24	7,937	+0.23(+0.75%)
Oct 12, 2012	30.05	30.05	29.95	30.01	22,653	-0.12(-0.41%)
Oct 11, 2012	30.09	30.13	30.09	30.13	947	+0.18(+0.60%)
Oct 10, 2012	29.96	29.96	29.94	29.96	1,060	-0.15(-0.50%)
Oct 09, 2012	30.16	30.17	30.08	30.10	2,321	-0.49(-1.59%)
Oct 08, 2012	30.64	30.65	30.58	30.59	1,812	-0.27(-0.89%)
Oct 05, 2012	31.07	31.07	30.87	30.87	1,200	-0.01(-0.03%)
Oct 04, 2012	30.74	30.89	30.74	30.88	2,160	+0.00(+0.02%)
Oct 03, 2012	30.71	30.89	30.71	30.87	9,521	+0.14(+0.45%)
Oct 02, 2012	30.76	30.76	30.73	30.73	985	+0.08(+0.27%)
Oct 01, 2012	30.85	30.85	30.65	30.65	4,475	-0.20(-0.65%)
Sep 28, 2012	30.94	30.94	30.84	30.85	3,443	-0.07(-0.23%)
Sep 27, 2012	30.55	30.94	30.55	30.92	1,613	+0.43(+1.41%)
Sep 26, 2012	30.41	30.49	30.40	30.49	943	-0.76(-2.44%)
Sep 25, 2012	31.30	31.30	31.26	31.26	424	-0.03(-0.09%)
Sep 24, 2012	31.30	31.30	31.29	31.29	576	-0.13(-0.42%)
Sep 20, 2012	31.43	31.42	31.42	31.42	4,240	-0.18(-0.58%)
Sep 19, 2012	31.59	31.60	31.59	31.60	689	+0.19(+0.62%)
Sep 18, 2012	31.44	31.44	31.41	31.41	667	-0.35(-1.12%)
Sep 14, 2012	31.48	31.76	31.76	31.76	2,968	+0.65(+2.09%)
Sep 12, 2012	31.11	31.11	31.11	31.11	848	+0.17(+0.55%)
Sep 11, 2012	30.94	30.94	30.94	30.94	1,848	-0.08(-0.26%)
Sep 10, 2012	31.02	31.02	31.02	31.02	1,342	+0.07(+0.21%)
Sep 07, 2012	31.02	31.02	30.96	30.96	1,280	+0.61(+2.01%)
Sep 05, 2012	30.29	30.35	30.35	30.35	2,120	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.