Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.04	51.04	50.81	50.81	3,272	-0.09(-0.17%)
Nov 27, 2015	50.87	50.91	50.73	50.90	804	+0.09(+0.17%)
Nov 25, 2015	50.58	50.81	50.81	50.81	2,886	+0.41(+0.81%)
Nov 24, 2015	50.16	50.40	49.76	50.40	3,113	+0.14(+0.27%)
Nov 23, 2015	50.35	50.35	50.08	50.27	2,447	-0.04(-0.08%)
Nov 20, 2015	50.36	50.44	50.26	50.31	4,600	+0.18(+0.36%)
Nov 19, 2015	50.22	50.27	50.10	50.13	1,525	+0.21(+0.42%)
Nov 18, 2015	49.50	49.94	49.40	49.92	3,254	+0.61(+1.23%)
Nov 17, 2015	49.20	49.76	49.20	49.31	27,500	+0.30(+0.61%)
Nov 16, 2015	48.93	49.01	48.87	49.01	1,029	+0.08(+0.16%)
Nov 13, 2015	49.49	49.49	48.93	48.93	2,877	-0.79(-1.60%)
Nov 12, 2015	50.04	50.17	49.68	49.72	2,471	-0.43(-0.86%)
Nov 11, 2015	50.13	50.42	50.13	50.16	2,222	-0.04(-0.08%)
Nov 10, 2015	50.00	50.22	49.89	50.20	7,903	-0.08(-0.16%)
Nov 09, 2015	50.69	50.69	50.28	50.28	1,807	-0.40(-0.79%)
Nov 06, 2015	50.26	50.78	50.26	50.68	6,283	+0.66(+1.32%)
Nov 05, 2015	49.78	50.02	49.78	50.02	1,586	+0.00(+0.00%)
Nov 04, 2015	49.96	50.06	49.96	50.02	1,461	+0.23(+0.47%)
Nov 03, 2015	49.49	49.78	49.39	49.78	1,732	+0.32(+0.65%)
Nov 02, 2015	48.98	49.54	48.97	49.46	7,808	+0.58(+1.19%)
Oct 30, 2015	49.00	49.06	48.86	48.88	1,581	+0.11(+0.22%)
Oct 29, 2015	49.01	49.11	48.67	48.77	15,856	+0.12(+0.24%)
Oct 28, 2015	48.01	48.66	48.01	48.66	901	+0.79(+1.64%)
Oct 27, 2015	48.40	48.43	47.87	47.87	3,246	-0.80(-1.63%)
Oct 26, 2015	48.82	48.82	48.58	48.67	6,392	-0.02(-0.04%)
Oct 23, 2015	48.66	48.72	48.41	48.69	21,103	+0.58(+1.21%)
Oct 22, 2015	47.67	48.44	47.67	48.11	1,377	+0.48(+1.00%)
Oct 21, 2015	47.71	47.99	47.43	47.63	1,347	-0.48(-0.99%)
Oct 20, 2015	48.39	48.56	48.02	48.11	21,981	-0.29(-0.60%)
Oct 19, 2015	48.53	48.69	48.40	48.40	1,735	+0.08(+0.17%)
Oct 16, 2015	48.38	48.38	48.06	48.31	2,838	+0.16(+0.32%)
Oct 15, 2015	47.67	48.16	47.67	48.16	1,715	+0.71(+1.50%)
Oct 14, 2015	47.90	48.07	47.45	47.45	3,712	-0.49(-1.01%)
Oct 13, 2015	48.58	48.62	47.93	47.93	2,760	-0.42(-0.87%)
Oct 12, 2015	48.66	48.66	48.33	48.35	5,025	-0.04(-0.09%)
Oct 09, 2015	48.15	48.52	48.15	48.40	9,790	+0.29(+0.61%)
Oct 08, 2015	47.93	48.17	47.64	48.11	7,468	+0.35(+0.73%)
Oct 07, 2015	47.16	47.76	47.16	47.76	4,098	+0.74(+1.57%)
Oct 06, 2015	47.36	47.36	46.95	47.02	3,159	-0.16(-0.33%)
Oct 05, 2015	46.52	47.17	46.52	47.17	5,507	+0.93(+2.01%)
Oct 02, 2015	45.10	46.24	44.89	46.24	14,491	+1.00(+2.21%)
Oct 01, 2015	45.35	45.44	45.06	45.24	3,589	-0.06(-0.13%)
Sep 30, 2015	45.10	45.34	45.04	45.30	7,980	+0.68(+1.52%)
Sep 29, 2015	44.82	45.09	44.62	44.62	9,676	-0.43(-0.95%)
Sep 28, 2015	46.06	46.06	44.97	45.05	20,235	-1.18(-2.56%)
Sep 25, 2015	46.65	46.72	46.13	46.23	2,919	-0.14(-0.29%)
Sep 24, 2015	46.31	46.37	46.13	46.37	60,939	-0.40(-0.86%)
Sep 23, 2015	47.05	47.05	46.77	46.77	2,479	+0.03(+0.07%)
Sep 22, 2015	47.04	47.04	46.74	46.74	643	-0.75(-1.57%)
Sep 21, 2015	47.58	47.94	47.44	47.48	4,185	+0.16(+0.33%)
Sep 18, 2015	47.31	47.33	47.30	47.33	981	-0.39(-0.83%)
Sep 17, 2015	47.76	48.25	47.72	47.72	64,436	+0.07(+0.14%)
Sep 16, 2015	47.38	47.72	47.38	47.66	3,477	+0.18(+0.39%)
Sep 15, 2015	47.32	47.47	47.24	47.47	2,348	+0.57(+1.22%)
Sep 14, 2015	47.04	47.04	46.81	46.90	2,066	+0.26(+0.56%)
Sep 11, 2015	46.64	46.64	46.64	46.64	973	-0.09(-0.19%)
Sep 10, 2015	46.49	46.87	46.49	46.73	12,376	+0.20(+0.44%)
Sep 09, 2015	47.27	47.27	46.52	46.52	1,419	-0.48(-1.01%)
Sep 08, 2015	46.93	47.00	46.93	47.00	13,426	+1.08(+2.35%)
Sep 04, 2015	45.83	45.92	45.92	45.92	825	-0.34(-0.74%)
Sep 03, 2015	46.54	46.68	46.26	46.26	9,447	+0.48(+1.04%)
Sep 02, 2015	45.78	45.81	45.23	45.78	15,812	+0.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.