Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.19	54.42	54.19	54.42	1,379	+0.24(+0.45%)
Sep 29, 2016	54.41	54.50	54.17	54.17	4,508	-0.19(-0.34%)
Sep 28, 2016	54.08	54.36	54.04	54.36	1,736	+0.13(+0.23%)
Sep 27, 2016	54.09	54.26	53.61	54.23	1,604	+0.44(+0.82%)
Sep 26, 2016	53.98	53.98	53.79	53.79	7,154	-0.46(-0.85%)
Sep 23, 2016	54.31	54.31	54.25	54.25	639	-0.18(-0.32%)
Sep 22, 2016	54.26	54.43	54.26	54.43	2,938	+0.58(+1.07%)
Sep 21, 2016	53.46	53.94	53.44	53.85	4,262	+0.63(+1.19%)
Sep 20, 2016	53.44	53.44	53.16	53.22	6,248	+0.04(+0.07%)
Sep 19, 2016	53.39	53.50	53.03	53.18	11,661	+0.26(+0.49%)
Sep 16, 2016	53.07	53.21	52.92	52.92	11,044	-0.04(-0.07%)
Sep 14, 2016	52.97	52.97	52.96	52.96	184	+0.27(+0.52%)
Sep 13, 2016	53.04	53.04	52.61	52.68	3,838	-1.00(-1.86%)
Sep 12, 2016	52.91	53.68	52.69	53.68	2,456	+0.40(+0.74%)
Sep 09, 2016	53.85	53.85	53.16	53.28	6,371	-1.01(-1.86%)
Sep 08, 2016	54.29	54.29	54.29	54.29	663	-0.21(-0.38%)
Sep 07, 2016	54.50	54.50	54.50	54.50	399	+0.23(+0.43%)
Sep 06, 2016	54.13	54.31	54.13	54.27	563	+0.04(+0.08%)
Sep 02, 2016	54.23	54.23	54.23	54.23	3,073	+0.55(+1.02%)
Sep 01, 2016	53.63	53.68	53.54	53.68	950	+0.27(+0.51%)
Aug 31, 2016	53.50	53.52	53.41	53.41	982	-0.02(-0.03%)
Aug 30, 2016	53.42	53.42	53.42	53.42	531	-0.20(-0.37%)
Aug 29, 2016	53.54	53.62	53.54	53.62	438	+0.44(+0.83%)
Aug 26, 2016	53.30	53.30	53.18	53.18	1,318	-0.09(-0.16%)
Aug 25, 2016	53.22	53.35	53.22	53.27	2,235	+0.10(+0.18%)
Aug 24, 2016	53.32	53.32	53.17	53.17	993	-0.29(-0.55%)
Aug 23, 2016	53.34	53.47	53.34	53.47	1,805	+0.67(+1.28%)
Aug 19, 2016	52.66	52.79	52.64	52.79	441	+0.14(+0.26%)
Aug 18, 2016	52.67	52.67	52.65	52.65	1,518	+0.36(+0.69%)
Aug 17, 2016	52.42	52.52	52.27	52.29	1,505	-0.48(-0.91%)
Aug 16, 2016	52.92	52.92	52.70	52.77	3,743	-0.34(-0.64%)
Aug 15, 2016	52.89	53.11	52.89	53.11	946	+0.27(+0.52%)
Aug 11, 2016	52.70	52.89	52.70	52.84	188	+0.28(+0.54%)
Aug 10, 2016	52.49	52.56	52.49	52.56	473	-0.04(-0.07%)
Aug 09, 2016	52.71	52.71	52.60	52.60	1,531	+0.06(+0.11%)
Aug 08, 2016	52.65	52.70	52.53	52.54	5,221	-0.25(-0.47%)
Aug 05, 2016	52.69	52.82	52.69	52.79	3,375	+0.65(+1.25%)
Aug 04, 2016	52.13	52.14	52.12	52.14	1,299	+0.21(+0.40%)
Aug 03, 2016	51.66	51.93	51.66	51.93	1,861	-0.04(-0.07%)
Aug 02, 2016	51.97	51.97	51.97	51.97	275	-0.58(-1.10%)
Aug 01, 2016	52.54	52.54	52.51	52.54	681	-0.00(-0.00%)
Jul 29, 2016	52.33	52.55	52.08	52.55	21,903	-0.05(-0.10%)
Jul 28, 2016	52.40	52.60	52.40	52.60	4,750	+0.20(+0.38%)
Jul 27, 2016	52.41	52.41	52.40	52.40	804	+0.02(+0.03%)
Jul 26, 2016	52.38	52.38	52.38	52.38	537	+0.21(+0.41%)
Jul 25, 2016	52.21	52.21	52.12	52.17	888	+0.01(+0.02%)
Jul 22, 2016	51.80	52.16	51.53	52.16	5,686	+0.58(+1.12%)
Jul 21, 2016	51.97	51.98	51.58	51.58	1,544	-0.58(-1.11%)
Jul 20, 2016	51.81	52.16	51.81	52.16	1,926	+0.68(+1.33%)
Jul 19, 2016	51.60	51.60	51.47	51.47	3,754	-0.13(-0.25%)
Jul 18, 2016	51.73	51.76	51.60	51.60	923	+0.01(+0.02%)
Jul 15, 2016	51.90	51.90	51.47	51.59	8,568	-0.29(-0.56%)
Jul 14, 2016	51.83	52.00	51.83	51.88	1,817	+0.40(+0.78%)
Jul 13, 2016	51.48	51.48	51.48	51.48	1,397	-0.24(-0.47%)
Jul 12, 2016	51.22	51.73	51.22	51.73	1,935	+0.68(+1.34%)
Jul 11, 2016	51.14	51.14	51.03	51.04	2,304	+0.55(+1.08%)
Jul 08, 2016	50.51	50.51	50.51	50.50	1,748	+1.17(+2.38%)
Jul 07, 2016	49.13	49.49	49.13	49.32	4,863	+0.08(+0.15%)
Jul 06, 2016	48.87	49.25	48.80	49.25	1,955	+0.21(+0.44%)
Jul 05, 2016	49.24	49.24	48.88	49.03	4,215	-0.45(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.