Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	91.40	91.95	91.09	91.55	43,317	-0.95(-1.03%)
May 30, 2019	92.45	92.85	92.02	92.50	9,653	+0.38(+0.41%)
May 29, 2019	91.97	92.66	91.78	92.12	16,776	-1.16(-1.24%)
May 28, 2019	93.04	94.02	93.01	93.28	15,683	+0.52(+0.57%)
May 24, 2019	92.72	93.07	92.31	92.76	14,540	+0.74(+0.81%)
May 23, 2019	93.27	93.27	91.62	92.01	33,162	-2.19(-2.32%)
May 22, 2019	93.64	94.40	93.53	94.20	9,009	+0.24(+0.25%)
May 21, 2019	93.20	94.22	93.20	93.97	11,619	+1.28(+1.38%)
May 20, 2019	93.11	93.46	92.31	92.69	30,223	-1.19(-1.27%)
May 17, 2019	94.34	95.15	93.79	93.88	31,099	-1.18(-1.24%)
May 16, 2019	93.60	95.35	93.60	95.06	26,985	+1.80(+1.93%)
May 15, 2019	91.78	93.69	91.70	93.25	29,225	+0.86(+0.93%)
May 14, 2019	91.11	92.89	91.11	92.39	29,282	+1.53(+1.68%)
May 13, 2019	92.29	92.58	90.54	90.87	75,428	-3.32(-3.52%)
May 10, 2019	93.34	94.54	92.15	94.18	49,881	+0.29(+0.31%)
May 09, 2019	93.44	94.14	91.94	93.90	66,887	-0.54(-0.58%)
May 08, 2019	94.43	94.95	94.09	94.44	34,143	-0.33(-0.34%)
May 07, 2019	95.96	96.08	93.96	94.77	33,486	-2.05(-2.12%)
May 06, 2019	94.91	97.04	94.66	96.82	34,396	-0.12(-0.13%)
May 03, 2019	96.40	96.96	95.91	96.95	35,239	+0.74(+0.77%)
May 02, 2019	96.40	96.96	95.28	96.20	41,217	-0.24(-0.25%)
May 01, 2019	97.97	97.97	96.29	96.44	31,879	-1.21(-1.24%)
Apr 30, 2019	97.45	97.94	96.93	97.65	21,165	+0.21(+0.22%)
Apr 29, 2019	97.16	97.93	97.16	97.44	41,019	+0.50(+0.51%)
Apr 26, 2019	96.18	97.13	95.72	96.95	29,585	+0.78(+0.81%)
Apr 25, 2019	96.57	96.57	95.41	96.16	19,518	-0.15(-0.15%)
Apr 24, 2019	96.42	96.64	96.17	96.31	24,114	+0.15(+0.15%)
Apr 23, 2019	94.79	96.17	94.79	96.16	23,434	+1.60(+1.70%)
Apr 22, 2019	93.16	94.56	93.06	94.56	34,361	+1.30(+1.39%)
Apr 18, 2019	93.50	93.50	92.33	93.26	34,028	-0.07(-0.07%)
Apr 17, 2019	95.02	95.02	93.33	93.33	101,407	-1.39(-1.46%)
Apr 16, 2019	94.98	95.26	94.31	94.72	29,120	-0.03(-0.03%)
Apr 15, 2019	95.03	95.35	94.50	94.75	32,546	-0.21(-0.22%)
Apr 12, 2019	95.27	95.27	94.57	94.96	137,930	+0.15(+0.16%)
Apr 11, 2019	94.58	94.88	94.31	94.81	31,148	+0.24(+0.25%)
Apr 10, 2019	93.83	94.67	93.83	94.57	46,125	+0.93(+0.99%)
Apr 09, 2019	93.67	93.94	93.37	93.64	26,830	-0.01(-0.02%)
Apr 08, 2019	93.59	93.67	92.68	93.65	42,745	-0.09(-0.10%)
Apr 05, 2019	93.36	93.99	93.36	93.75	22,820	+0.66(+0.71%)
Apr 04, 2019	95.13	95.13	92.31	93.08	52,014	-1.74(-1.84%)
Apr 03, 2019	94.95	95.32	94.56	94.83	67,933	+0.37(+0.39%)
Apr 02, 2019	94.38	94.46	93.64	94.46	29,606	+0.08(+0.08%)
Apr 01, 2019	94.21	94.62	93.45	94.38	19,746	+0.88(+0.94%)
Mar 29, 2019	93.34	93.59	92.89	93.50	25,142	+0.97(+1.05%)
Mar 28, 2019	92.07	92.82	91.79	92.53	12,524	+0.81(+0.89%)
Mar 27, 2019	93.07	93.07	90.69	91.72	27,850	-0.91(-0.98%)
Mar 26, 2019	92.51	93.45	92.35	92.62	15,532	+0.86(+0.93%)
Mar 25, 2019	91.31	92.10	90.85	91.77	17,764	+0.28(+0.30%)
Mar 22, 2019	94.46	94.46	91.46	91.49	36,552	-3.16(-3.34%)
Mar 21, 2019	92.44	94.65	92.44	94.65	100,697	+1.99(+2.15%)
Mar 20, 2019	93.37	93.44	91.80	92.66	16,978	-0.45(-0.48%)
Mar 19, 2019	93.26	93.42	92.63	93.10	28,860	+0.29(+0.31%)
Mar 18, 2019	92.98	93.26	92.00	92.82	27,352	+0.20(+0.22%)
Mar 15, 2019	92.50	93.03	92.12	92.61	25,755	+0.35(+0.38%)
Mar 14, 2019	92.10	92.73	91.83	92.27	82,653	+0.22(+0.24%)
Mar 13, 2019	91.72	92.74	91.72	92.05	48,816	+0.42(+0.46%)
Mar 12, 2019	91.69	91.97	91.07	91.62	26,828	+0.21(+0.23%)
Mar 11, 2019	89.89	91.42	89.89	91.42	40,635	+2.09(+2.34%)
Mar 08, 2019	88.17	89.45	87.87	89.33	19,493	+0.13(+0.14%)
Mar 07, 2019	89.03	89.77	88.65	89.20	42,817	+0.04(+0.04%)
Mar 06, 2019	90.12	90.12	88.98	89.16	62,982	-1.30(-1.43%)
Mar 05, 2019	90.64	90.64	89.82	90.45	22,277	-0.03(-0.03%)
Mar 04, 2019	92.65	92.65	89.48	90.49	41,483	-1.83(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.