Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	116.16	116.16	113.47	115.78	21,286	+0.39(+0.34%)
Jul 30, 2020	114.15	115.64	112.75	115.39	24,974	+0.08(+0.07%)
Jul 29, 2020	113.07	115.57	113.07	115.31	14,431	+3.13(+2.79%)
Jul 28, 2020	113.17	113.68	112.07	112.18	21,493	-1.00(-0.88%)
Jul 27, 2020	111.83	113.18	111.41	113.18	18,154	+2.05(+1.85%)
Jul 24, 2020	111.74	112.18	110.55	111.13	16,366	-1.77(-1.57%)
Jul 23, 2020	114.42	115.62	112.26	112.90	29,638	-1.33(-1.17%)
Jul 22, 2020	114.33	114.95	113.75	114.23	25,872	+0.25(+0.22%)
Jul 21, 2020	115.52	115.52	113.81	113.99	22,269	-0.38(-0.33%)
Jul 20, 2020	111.55	114.48	111.55	114.36	74,826	+3.15(+2.83%)
Jul 17, 2020	110.13	111.24	109.74	111.22	12,751	+1.31(+1.20%)
Jul 16, 2020	110.46	110.46	109.13	109.90	17,793	-1.38(-1.24%)
Jul 15, 2020	110.57	111.55	109.74	111.28	16,974	+2.17(+1.99%)
Jul 14, 2020	107.80	109.12	106.01	109.12	47,866	+0.70(+0.64%)
Jul 13, 2020	113.73	113.97	108.42	108.42	35,099	-4.65(-4.11%)
Jul 10, 2020	113.18	113.33	112.54	113.07	20,282	-0.30(-0.26%)
Jul 09, 2020	114.45	114.45	111.66	113.37	14,086	+0.11(+0.10%)
Jul 08, 2020	112.06	113.26	111.97	113.26	15,273	+1.92(+1.73%)
Jul 07, 2020	112.60	113.72	111.29	111.34	15,413	-1.55(-1.38%)
Jul 06, 2020	114.59	114.81	112.58	112.89	25,295	+0.14(+0.12%)
Jul 02, 2020	113.54	114.20	112.49	112.75	34,841	+0.16(+0.15%)
Jul 01, 2020	111.30	113.23	111.11	112.59	43,242	+1.53(+1.38%)
Jun 30, 2020	109.31	111.16	109.20	111.06	28,401	+1.86(+1.71%)
Jun 29, 2020	109.16	109.50	106.83	109.20	39,460	+0.46(+0.42%)
Jun 26, 2020	110.24	110.73	108.11	108.74	24,900	-1.75(-1.59%)
Jun 25, 2020	108.14	110.49	107.66	110.49	18,971	+1.86(+1.72%)
Jun 24, 2020	111.07	111.71	107.56	108.63	27,730	-3.09(-2.76%)
Jun 23, 2020	112.39	112.74	111.48	111.72	18,492	+0.22(+0.20%)
Jun 22, 2020	110.53	111.50	109.86	111.50	13,725	+1.56(+1.42%)
Jun 19, 2020	111.60	111.80	109.53	109.94	24,203	-0.41(-0.37%)
Jun 18, 2020	109.27	110.35	109.05	110.35	8,949	+1.01(+0.92%)
Jun 17, 2020	110.40	110.54	109.00	109.34	14,735	-0.11(-0.10%)
Jun 16, 2020	110.40	110.41	107.92	109.45	20,112	+1.87(+1.74%)
Jun 15, 2020	103.39	107.77	102.68	107.58	20,195	+2.33(+2.21%)
Jun 12, 2020	106.74	107.41	103.07	105.25	27,115	+1.33(+1.28%)
Jun 11, 2020	106.92	107.95	103.59	103.92	57,351	-6.37(-5.78%)
Jun 10, 2020	110.99	111.08	109.42	110.29	26,922	+0.00(+0.00%)
Jun 09, 2020	110.73	110.99	109.73	110.29	18,033	-1.23(-1.11%)
Jun 08, 2020	110.04	111.52	109.28	111.52	27,336	+1.85(+1.69%)
Jun 05, 2020	109.27	110.17	108.51	109.67	27,718	+1.43(+1.32%)
Jun 04, 2020	109.96	110.14	107.60	108.24	30,160	-2.56(-2.31%)
Jun 03, 2020	109.98	110.92	109.67	110.80	36,779	+1.58(+1.45%)
Jun 02, 2020	109.12	109.21	107.04	109.21	22,219	+0.39(+0.36%)
Jun 01, 2020	106.61	109.41	106.22	108.82	36,613	+2.38(+2.23%)
May 29, 2020	104.05	106.47	103.89	106.45	20,186	+2.56(+2.47%)
May 28, 2020	104.24	105.95	103.61	103.89	39,143	-0.25(-0.24%)
May 27, 2020	103.60	104.26	100.10	104.13	23,569	+0.87(+0.84%)
May 26, 2020	104.78	104.88	103.07	103.27	29,509	+0.68(+0.66%)
May 22, 2020	101.13	102.72	101.13	102.59	14,260	+1.43(+1.42%)
May 21, 2020	101.69	101.84	100.57	101.16	16,928	-0.41(-0.40%)
May 20, 2020	100.77	102.08	100.77	101.56	25,594	+2.26(+2.28%)
May 19, 2020	99.49	101.03	99.30	99.30	15,824	+0.04(+0.04%)
May 18, 2020	99.39	100.51	99.18	99.26	38,365	+1.89(+1.94%)
May 15, 2020	94.91	97.60	94.91	97.37	21,190	+1.75(+1.83%)
May 14, 2020	94.10	95.62	92.18	95.62	36,456	+0.69(+0.72%)
May 13, 2020	97.96	97.96	93.63	94.93	71,639	-2.88(-2.94%)
May 12, 2020	101.15	101.15	97.77	97.81	49,350	-2.70(-2.69%)
May 11, 2020	99.07	101.15	99.07	100.51	23,199	+0.65(+0.65%)
May 08, 2020	99.94	100.11	98.62	99.86	39,970	+1.10(+1.11%)
May 07, 2020	96.62	99.10	96.62	98.77	30,630	+3.23(+3.38%)
May 06, 2020	94.77	96.32	94.55	95.54	49,653	+1.59(+1.70%)
May 05, 2020	93.62	95.16	93.26	93.95	25,217	+1.73(+1.88%)
May 04, 2020	90.29	92.21	89.80	92.21	18,832	+1.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.