Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.86	27.98	27.82	27.88	8,915	-0.04(-0.14%)
Jan 30, 2012	27.73	28.00	27.73	27.91	21,860	-0.17(-0.59%)
Jan 27, 2012	29.32	29.32	27.94	28.08	3,252	+0.10(+0.37%)
Jan 26, 2012	28.20	28.30	27.86	27.97	12,659	-0.08(-0.29%)
Jan 25, 2012	27.81	28.11	27.81	28.06	24,301	+0.21(+0.77%)
Jan 24, 2012	27.70	27.88	27.70	27.84	29,073	+0.29(+1.05%)
Jan 23, 2012	27.38	27.56	27.38	27.55	2,257	-0.08(-0.27%)
Jan 20, 2012	27.64	27.76	27.61	27.63	18,606	-0.01(-0.02%)
Jan 19, 2012	27.54	27.72	27.51	27.63	20,556	+0.31(+1.12%)
Jan 18, 2012	26.90	27.33	26.90	27.33	180,812	+0.48(+1.79%)
Jan 17, 2012	27.16	27.16	26.85	26.85	1,547	+0.05(+0.19%)
Jan 13, 2012	26.81	26.81	26.78	26.80	5,355	-0.23(-0.86%)
Jan 12, 2012	26.92	27.03	26.92	27.03	4,484	+0.13(+0.47%)
Jan 11, 2012	26.75	26.94	26.75	26.90	16,401	+0.18(+0.67%)
Jan 10, 2012	26.66	26.72	26.66	26.72	4,036	+0.19(+0.71%)
Jan 09, 2012	26.57	26.57	26.40	26.53	5,635	-0.03(-0.12%)
Jan 06, 2012	26.48	26.56	26.48	26.56	1,587	+0.25(+0.94%)
Jan 05, 2012	26.25	26.32	26.18	26.32	9,587	-0.46(-1.73%)
Jan 03, 2012	27.03	26.78	26.78	26.78	19,505	+0.25(+0.92%)
Dec 29, 2011	26.47	26.54	26.54	26.54	3,392	-0.27(-1.02%)
Dec 27, 2011	26.81	26.81	26.81	26.81	0	+0.28(+1.07%)
Dec 22, 2011	26.53	26.53	26.53	26.53	0	+0.37(+1.41%)
Dec 21, 2011	25.94	26.16	25.94	26.16	2,571	-0.53(-1.98%)
Dec 20, 2011	26.76	26.76	26.69	26.69	534	+0.49(+1.88%)
Dec 19, 2011	26.22	26.22	26.19	26.19	1,195	-0.22(-0.85%)
Dec 16, 2011	26.42	26.42	26.42	26.42	583	+0.16(+0.61%)
Dec 15, 2011	26.26	26.26	26.26	26.26	3,706	-0.80(-2.96%)
Dec 13, 2011	27.06	27.06	27.06	27.06	0	-0.07(-0.24%)
Dec 08, 2011	27.13	27.13	27.13	27.13	0	-0.07(-0.26%)
Dec 07, 2011	27.05	27.20	27.05	27.20	3,769	-0.23(-0.84%)
Dec 05, 2011	27.73	27.43	27.43	27.43	6,784	+0.62(+2.30%)
Dec 02, 2011	27.03	27.03	26.81	26.81	879	+0.06(+0.22%)
Dec 01, 2011	26.63	26.92	26.63	26.75	6,996	+0.12(+0.46%)
Nov 30, 2011	26.63	26.63	26.53	26.63	6,979	+1.01(+3.95%)
Nov 29, 2011	25.63	25.68	25.57	25.62	16,740	+0.06(+0.23%)
Nov 28, 2011	25.57	25.67	25.48	25.56	64,339	+0.73(+2.93%)
Nov 23, 2011	25.30	24.83	24.83	24.83	13,992	-0.68(-2.66%)
Nov 22, 2011	25.47	25.51	25.47	25.51	619	-0.29(-1.12%)
Nov 21, 2011	25.60	25.80	25.60	25.80	1,248	-0.49(-1.87%)
Nov 18, 2011	26.23	26.36	26.23	26.29	2,783	-0.16(-0.62%)
Nov 17, 2011	26.76	26.88	26.45	26.45	2,077	-0.67(-2.48%)
Nov 16, 2011	27.50	27.50	27.12	27.12	2,578	-0.29(-1.07%)
Nov 15, 2011	27.42	27.42	27.42	27.42	303	+0.36(+1.33%)
Nov 14, 2011	27.06	27.06	27.06	27.06	360	-0.20(-0.72%)
Nov 11, 2011	27.29	27.29	27.25	27.25	1,481	+0.71(+2.67%)
Nov 10, 2011	26.68	26.76	26.34	26.55	64,187	-0.04(-0.15%)
Nov 09, 2011	27.05	27.08	26.59	26.59	33,457	-1.03(-3.72%)
Nov 08, 2011	27.16	27.61	27.16	27.61	752	+0.28(+1.01%)
Nov 07, 2011	27.04	27.34	27.04	27.34	1,195	-0.03(-0.11%)
Nov 04, 2011	27.04	27.41	27.04	27.37	2,065	+0.01(+0.05%)
Nov 03, 2011	26.73	27.35	26.69	27.35	16,197	+0.79(+2.98%)
Nov 02, 2011	26.55	26.56	26.41	26.56	13,291	+0.59(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.