Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.61	29.00	29.00	29.00	5,936	+1.21(+4.36%)
Jun 28, 2012	28.13	28.13	27.79	27.79	6,307	-0.34(-1.22%)
Jun 27, 2012	28.18	28.18	28.13	28.13	17,677	+0.13(+0.47%)
Jun 26, 2012	28.00	28.00	28.00	28.00	909	+0.19(+0.67%)
Jun 25, 2012	27.78	27.82	27.78	27.82	3,744	-0.30(-1.05%)
Jun 22, 2012	28.12	28.12	28.11	28.11	2,366	+0.24(+0.86%)
Jun 21, 2012	28.50	28.50	27.87	27.87	4,382	-0.84(-2.94%)
Jun 19, 2012	28.70	28.71	28.71	28.71	36,466	+0.39(+1.37%)
Jun 18, 2012	27.89	28.35	27.89	28.33	6,625	+0.17(+0.62%)
Jun 15, 2012	27.74	28.16	27.74	28.15	15,913	+0.50(+1.83%)
Jun 14, 2012	27.56	27.65	27.56	27.65	6,773	+0.23(+0.83%)
Jun 13, 2012	27.33	27.42	27.33	27.42	1,901	-0.29(-1.06%)
Jun 12, 2012	27.63	27.72	27.48	27.72	7,681	-0.42(-1.50%)
Jun 10, 2012		28.14	28.14	28.14	0	+0.00(+0.00%)
Jun 08, 2012	28.04	28.14	28.01	28.14	5,779	+0.19(+0.69%)
Jun 07, 2012	28.13	28.13	27.95	27.95	3,033	-0.10(-0.37%)
Jun 06, 2012	27.78	28.05	27.78	28.05	7,889	+0.69(+2.52%)
Jun 05, 2012	27.19	27.36	27.12	27.36	6,644	+0.50(+1.88%)
Jun 04, 2012	26.96	27.05	25.57	26.86	42,729	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.