Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.70	43.20	42.70	43.01	8,661	-0.32(-0.73%)
Jan 30, 2014	42.55	43.34	42.55	43.32	10,040	+0.95(+2.25%)
Jan 29, 2014	42.64	42.64	42.24	42.37	14,970	-0.49(-1.15%)
Jan 28, 2014	42.48	42.86	42.48	42.86	4,036	+0.28(+0.66%)
Jan 27, 2014	43.15	43.15	42.04	42.58	16,803	-0.49(-1.14%)
Jan 24, 2014	43.47	43.47	43.05	43.07	10,347	-0.85(-1.95%)
Jan 23, 2014	44.44	44.44	43.44	43.93	5,543	-0.55(-1.23%)
Jan 22, 2014	44.33	44.48	44.17	44.48	9,860	+0.24(+0.55%)
Jan 21, 2014	44.44	44.45	44.24	44.24	5,048	+0.05(+0.11%)
Jan 17, 2014	44.57	44.19	44.19	44.19	30,682	-0.39(-0.88%)
Jan 16, 2014	44.41	44.58	44.32	44.58	13,067	+0.18(+0.41%)
Jan 15, 2014	44.26	44.40	44.24	44.40	10,510	+0.49(+1.13%)
Jan 14, 2014	43.19	43.95	43.19	43.90	8,300	+0.83(+1.92%)
Jan 13, 2014	43.99	43.99	43.07	43.07	4,453	-0.90(-2.06%)
Jan 10, 2014	43.82	43.98	43.67	43.98	4,577	+0.13(+0.30%)
Jan 09, 2014	42.98	44.20	42.95	43.85	12,830	-0.17(-0.38%)
Jan 08, 2014	44.01	44.04	44.01	44.01	7,635	+0.08(+0.18%)
Jan 07, 2014	43.57	43.94	43.57	43.94	10,506	+0.55(+1.26%)
Jan 06, 2014	43.25	43.39	43.25	43.39	4,455	+0.09(+0.21%)
Jan 03, 2014	43.24	43.30	43.20	43.30	4,602	+0.12(+0.28%)
Jan 02, 2014	43.64	43.64	43.14	43.18	45,263	-0.48(-1.09%)
Dec 31, 2013	43.33	43.65	43.65	43.65	15,756	+0.19(+0.43%)
Dec 30, 2013	43.38	43.46	43.20	43.46	3,810	+0.08(+0.19%)
Dec 27, 2013	43.38	43.38	43.38	43.38	762	-0.01(-0.03%)
Dec 26, 2013	43.51	43.51	43.39	43.39	4,811	-0.02(-0.04%)
Dec 24, 2013	43.42	43.42	43.41	43.41	1,378	+0.12(+0.27%)
Dec 23, 2013	44.09	44.09	43.13	43.30	47,718	+0.48(+1.12%)
Dec 20, 2013	42.74	42.95	42.74	42.82	8,831	+0.38(+0.90%)
Dec 19, 2013	42.37	42.64	42.37	42.44	3,743	+0.38(+0.91%)
Dec 18, 2013	42.06	42.06	42.06	42.06	4,622	+0.09(+0.22%)
Dec 17, 2013	41.96	41.96	41.96	41.96	945	+0.08(+0.18%)
Dec 16, 2013	41.89	41.89	41.89	41.89	577	+0.57(+1.38%)
Dec 13, 2013	41.29	41.32	41.29	41.32	1,975	+0.15(+0.36%)
Dec 12, 2013	41.10	41.17	40.98	41.17	3,724	-0.22(-0.52%)
Dec 11, 2013	41.98	41.98	41.35	41.39	1,537	-0.51(-1.21%)
Dec 10, 2013	41.85	41.90	41.78	41.90	2,958	+0.04(+0.10%)
Dec 09, 2013	42.30	42.30	41.82	41.85	7,039	-0.20(-0.48%)
Dec 06, 2013	42.07	42.07	42.06	42.06	523	+0.32(+0.76%)
Dec 05, 2013	41.68	41.74	41.68	41.74	9,962	+0.31(+0.76%)
Dec 04, 2013	41.58	41.58	41.43	41.43	2,061	-0.06(-0.14%)
Dec 03, 2013	41.72	41.72	41.48	41.49	4,126	-0.32(-0.76%)
Dec 02, 2013	41.99	42.14	41.79	41.81	10,621	-0.44(-1.04%)
Nov 29, 2013	42.31	42.31	42.21	42.25	2,569	+0.05(+0.12%)
Nov 27, 2013	42.05	42.19	42.05	42.19	926	+0.18(+0.43%)
Nov 26, 2013	41.90	42.01	41.70	42.01	4,408	+0.16(+0.38%)
Nov 25, 2013	42.11	42.11	41.85	41.85	2,276	-0.13(-0.32%)
Nov 22, 2013	42.00	42.00	41.96	41.99	2,215	+0.21(+0.50%)
Nov 21, 2013	41.58	41.82	41.58	41.78	2,435	+0.49(+1.19%)
Nov 20, 2013	41.58	41.58	41.29	41.29	5,785	-0.53(-1.26%)
Nov 19, 2013	41.34	41.85	40.62	41.82	5,593	-0.23(-0.55%)
Nov 18, 2013	42.31	42.31	42.05	42.05	7,991	-0.15(-0.36%)
Nov 15, 2013	41.91	42.20	41.91	42.20	1,837	+0.36(+0.87%)
Nov 14, 2013	41.95	41.95	41.82	41.84	2,757	+0.63(+1.53%)
Nov 12, 2013	41.25	41.26	41.13	41.20	72,458	+0.06(+0.15%)
Nov 11, 2013	40.99	41.20	40.99	41.14	11,450	+0.22(+0.53%)
Nov 08, 2013	40.65	40.98	40.48	40.93	4,092	+0.55(+1.36%)
Nov 07, 2013	41.30	41.30	40.38	40.38	3,910	-0.61(-1.48%)
Nov 06, 2013	40.90	40.98	40.90	40.98	830	+0.19(+0.46%)
Nov 05, 2013	40.84	40.84	39.67	40.79	3,289	-0.07(-0.18%)
Nov 04, 2013	40.75	40.87	40.66	40.87	87,388	+0.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.