Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.37	45.43	45.02	45.02	9,280	-0.39(-0.87%)
Feb 27, 2014	44.48	45.42	44.48	45.42	3,243	+0.66(+1.49%)
Feb 26, 2014	44.76	45.13	44.75	44.75	4,209	+0.15(+0.34%)
Feb 25, 2014	44.65	44.72	44.60	44.60	15,039	-0.20(-0.45%)
Feb 24, 2014	44.59	44.80	44.43	44.80	9,642	+0.37(+0.83%)
Feb 21, 2014	44.46	44.54	44.43	44.43	6,597	+0.13(+0.30%)
Feb 20, 2014	43.81	44.30	43.67	44.30	5,256	+0.43(+0.99%)
Feb 19, 2014	43.94	43.94	43.86	43.86	1,767	-0.26(-0.60%)
Feb 18, 2014	43.77	44.13	43.77	44.13	17,215	+0.72(+1.65%)
Feb 14, 2014	43.67	43.41	43.41	43.41	23,259	-0.08(-0.18%)
Feb 13, 2014	42.88	43.49	42.87	43.49	10,533	+0.50(+1.16%)
Feb 12, 2014	43.16	43.16	42.91	42.99	11,112	-0.08(-0.19%)
Feb 11, 2014	42.77	43.07	42.77	43.07	5,326	+0.29(+0.68%)
Feb 10, 2014	42.82	42.82	42.62	42.78	3,127	-0.01(-0.02%)
Feb 07, 2014	42.20	42.81	42.20	42.79	15,909	+0.60(+1.43%)
Feb 06, 2014	42.20	42.20	42.05	42.19	3,191	+0.63(+1.51%)
Feb 05, 2014	41.79	41.79	41.13	41.56	3,173	-0.20(-0.48%)
Feb 04, 2014	41.62	41.94	41.62	41.76	4,919	+0.34(+0.82%)
Feb 03, 2014	42.01	42.06	41.28	41.42	55,389	-1.51(-3.53%)
Jan 31, 2014	42.63	43.12	42.63	42.94	8,676	-0.32(-0.73%)
Jan 30, 2014	42.48	43.27	42.48	43.25	10,057	+0.95(+2.25%)
Jan 29, 2014	42.57	42.57	42.17	42.30	14,995	-0.49(-1.15%)
Jan 28, 2014	42.40	42.79	42.40	42.79	4,043	+0.28(+0.66%)
Jan 27, 2014	43.07	43.07	41.97	42.51	16,831	-0.49(-1.14%)
Jan 24, 2014	43.40	43.40	42.97	43.00	10,364	-0.85(-1.95%)
Jan 23, 2014	44.36	44.36	43.37	43.85	5,553	-0.55(-1.23%)
Jan 22, 2014	44.26	44.40	44.09	44.40	9,876	+0.24(+0.55%)
Jan 21, 2014	44.36	44.37	44.16	44.16	5,056	+0.05(+0.11%)
Jan 17, 2014	44.49	44.11	44.11	44.11	30,735	-0.39(-0.88%)
Jan 16, 2014	44.33	44.51	44.25	44.50	13,089	+0.18(+0.41%)
Jan 15, 2014	44.19	44.32	44.17	44.32	10,528	+0.49(+1.13%)
Jan 14, 2014	43.11	43.88	43.11	43.83	8,315	+0.83(+1.92%)
Jan 13, 2014	43.92	43.92	43.00	43.00	4,460	-0.90(-2.06%)
Jan 10, 2014	43.75	43.90	43.60	43.90	4,585	+0.13(+0.30%)
Jan 09, 2014	42.91	44.12	42.88	43.77	12,852	-0.17(-0.38%)
Jan 08, 2014	43.94	43.96	43.94	43.94	7,648	+0.08(+0.18%)
Jan 07, 2014	43.49	43.86	43.49	43.86	10,524	+0.55(+1.26%)
Jan 06, 2014	43.18	43.31	43.18	43.31	4,462	+0.09(+0.21%)
Jan 03, 2014	43.17	43.22	43.13	43.22	4,610	+0.12(+0.28%)
Jan 02, 2014	43.57	43.57	43.06	43.10	45,340	-0.48(-1.09%)
Dec 31, 2013	43.26	43.58	43.58	43.58	15,782	+0.19(+0.43%)
Dec 30, 2013	43.31	43.39	43.13	43.39	3,816	+0.08(+0.19%)
Dec 27, 2013	43.31	43.31	43.31	43.31	764	-0.01(-0.03%)
Dec 26, 2013	43.43	43.43	43.32	43.32	4,820	-0.02(-0.04%)
Dec 24, 2013	43.35	43.35	43.34	43.34	1,381	+0.12(+0.27%)
Dec 23, 2013	44.02	44.02	43.05	43.22	47,799	+0.48(+1.12%)
Dec 20, 2013	42.67	42.88	42.67	42.75	8,846	+0.77(+1.85%)
Dec 19, 2013	41.90	42.17	41.90	41.97	3,785	+0.38(+0.91%)
Dec 18, 2013	41.59	41.59	41.59	41.59	4,673	+0.09(+0.22%)
Dec 17, 2013	41.50	41.50	41.50	41.50	956	+0.08(+0.18%)
Dec 16, 2013	41.43	41.43	41.43	41.43	583	+0.56(+1.38%)
Dec 13, 2013	40.83	40.86	40.83	40.86	1,997	+0.15(+0.36%)
Dec 12, 2013	40.65	40.72	40.52	40.72	3,766	-0.21(-0.52%)
Dec 11, 2013	41.52	41.52	40.89	40.93	1,555	-0.50(-1.21%)
Dec 10, 2013	41.39	41.44	41.32	41.43	2,991	+0.04(+0.10%)
Dec 09, 2013	41.84	41.84	41.36	41.39	7,117	-0.20(-0.48%)
Dec 06, 2013	41.61	41.61	41.59	41.59	528	+0.31(+0.76%)
Dec 05, 2013	41.22	41.28	41.22	41.28	10,073	+0.31(+0.76%)
Dec 04, 2013	41.12	41.12	40.97	40.97	2,084	-0.06(-0.14%)
Dec 03, 2013	41.26	41.26	41.03	41.03	4,172	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.