Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	161.04	161.46	160.12	160.12	25,011	-0.23(-0.14%)
May 27, 2021	159.83	160.72	158.34	160.35	22,168	+0.69(+0.43%)
May 26, 2021	158.07	159.92	158.07	159.66	16,301	+2.31(+1.47%)
May 25, 2021	158.89	159.12	157.35	157.35	10,955	-0.69(-0.44%)
May 24, 2021	156.95	158.45	156.95	158.04	22,415	+2.04(+1.31%)
May 21, 2021	157.16	157.93	155.97	156.00	19,845	+0.12(+0.08%)
May 20, 2021	153.80	156.19	153.80	155.87	18,624	+3.09(+2.03%)
May 19, 2021	150.21	152.93	150.18	152.78	160,591	-0.58(-0.38%)
May 18, 2021	153.41	155.16	153.22	153.35	15,777	+0.65(+0.42%)
May 17, 2021	153.04	153.59	151.41	152.71	25,097	-1.43(-0.93%)
May 14, 2021	151.27	154.25	150.82	154.14	12,238	+4.48(+2.99%)
May 13, 2021	150.85	152.07	147.65	149.66	22,582	+0.11(+0.08%)
May 12, 2021	151.82	152.58	149.35	149.54	18,973	-4.20(-2.73%)
May 11, 2021	148.97	154.57	147.93	153.74	44,868	+1.02(+0.67%)
May 10, 2021	155.59	155.59	152.72	152.72	15,605	-3.58(-2.29%)
May 07, 2021	156.39	157.87	155.71	156.31	27,552	+1.97(+1.27%)
May 06, 2021	155.71	155.71	152.24	154.34	15,197	-1.69(-1.08%)
May 05, 2021	158.37	158.61	155.90	156.03	31,789	-1.52(-0.96%)
May 04, 2021	159.44	159.44	155.25	157.55	21,217	-3.31(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.