Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.07	148.49		148.39	35,074	+6.22(+4.38%)
Jan 28, 2022	137.59	142.30	136.16	142.17	24,123	+5.07(+3.70%)
Jan 27, 2022	140.97	141.62	136.86	137.10	15,147	-1.72(-1.24%)
Jan 26, 2022	143.45	144.63	138.80	138.82	19,414	-1.57(-1.12%)
Jan 25, 2022	142.31	143.20	139.34	140.40	33,226	-4.81(-3.31%)
Jan 24, 2022	138.84	145.22	135.50	145.21	47,418	+2.88(+2.02%)
Jan 21, 2022	145.40	146.90	142.15	142.33	54,255	-3.91(-2.68%)
Jan 20, 2022	148.02	151.59	146.09	146.24	80,255	-0.57(-0.39%)
Jan 19, 2022	148.26	150.29	146.81	146.81	37,268	-0.98(-0.66%)
Jan 18, 2022	149.46	150.57	147.78	147.78	12,854	-3.69(-2.44%)
Jan 14, 2022				151.48	0	-0.95(-0.62%)
Jan 13, 2022	157.44	157.79	151.99	152.43	22,209	-4.95(-3.14%)
Jan 12, 2022	159.69	161.08	156.35	157.37	18,449	-1.19(-0.75%)
Jan 11, 2022	154.91	158.75	154.21	158.56	36,755	+3.60(+2.33%)
Jan 10, 2022	152.57	155.11	149.20	154.96	30,865	+0.65(+0.42%)
Jan 07, 2022	155.62	156.85	153.70	154.31	54,881	-1.06(-0.69%)
Jan 06, 2022	154.90	157.40	153.20	155.37	11,773	-0.29(-0.19%)
Jan 05, 2022	161.60	162.16	155.44	155.66	33,968	-7.19(-4.42%)
Jan 04, 2022	165.91	165.91	160.22	162.85	27,375	-2.69(-1.62%)
Jan 03, 2022	165.75	165.75	162.70	165.54	31,493	+0.82(+0.50%)
Dec 31, 2021	166.27	167.06	164.72	164.72	11,528	-1.98(-1.19%)
Dec 30, 2021	165.22	168.63	165.22	166.71	11,570	+1.28(+0.77%)
Dec 29, 2021	165.63	165.72	164.33	165.42	10,356	-0.62(-0.37%)
Dec 28, 2021	167.69	168.50	165.54	166.04	31,315	-2.03(-1.21%)
Dec 27, 2021	167.26	168.48	166.63	168.07	22,084	+1.29(+0.78%)
Dec 23, 2021	165.89	167.15	164.62	166.78	18,343	+1.20(+0.72%)
Dec 22, 2021	164.40	165.85	163.95	165.58	16,913	+1.12(+0.68%)
Dec 21, 2021	160.47	164.47	160.28	164.47	14,597	+5.70(+3.59%)
Dec 20, 2021	158.15	159.78	157.55	158.77	22,658	-2.73(-1.69%)
Dec 17, 2021	158.03	162.05	156.71	161.50	12,014	+2.33(+1.46%)
Dec 16, 2021	163.65	163.74	158.85	159.17	27,706	-3.63(-2.23%)
Dec 15, 2021	159.42	162.94	157.94	162.81	12,772	+3.21(+2.01%)
Dec 14, 2021	160.32	161.74	157.48	159.60	869,598	-3.00(-1.84%)
Dec 13, 2021	163.31	164.40	161.18	162.60	11,848	-1.08(-0.66%)
Dec 10, 2021	166.61	166.75	163.23	163.67	14,438	-0.43(-0.26%)
Dec 09, 2021	167.19	167.19	163.76	164.11	11,610	-4.23(-2.51%)
Dec 08, 2021	166.29	168.65	164.89	168.33	35,174	+2.15(+1.29%)
Dec 07, 2021	163.81	167.20	163.81	166.18	18,204	+5.81(+3.62%)
Dec 06, 2021	158.21	161.10	155.35	160.37	40,817	+2.08(+1.31%)
Dec 03, 2021	161.58	161.58	155.70	158.29	63,297	-4.20(-2.59%)
Dec 02, 2021	159.64	162.95	158.50	162.49	38,216	+2.99(+1.87%)
Dec 01, 2021	167.91	167.91	159.29	159.50	54,406	-5.68(-3.44%)
Nov 30, 2021	167.05	168.40	163.02	165.19	22,770	-2.82(-1.68%)
Nov 29, 2021	168.42	168.61	166.17	168.00	13,753	+1.83(+1.10%)
Nov 26, 2021	167.68	168.74	165.50	166.17	13,099	-3.84(-2.26%)
Nov 24, 2021	167.24	170.03	166.38	170.01	14,595	+1.47(+0.87%)
Nov 23, 2021	169.51	170.52	166.68	168.54	30,470	-1.75(-1.03%)
Nov 22, 2021	175.90	175.90	169.90	170.29	26,146	-4.88(-2.78%)
Nov 19, 2021	176.29	177.11	174.98	175.17	8,431	-0.95(-0.54%)
Nov 18, 2021	178.79	176.22	175.30	176.12	47,880	-2.51(-1.41%)
Nov 17, 2021	181.32	181.32	178.46	178.64	19,187	-3.15(-1.73%)
Nov 16, 2021	180.62	181.85	180.26	181.78	31,445	+0.30(+0.16%)
Nov 15, 2021	184.35	184.35	181.01	181.48	19,716	-2.12(-1.15%)
Nov 12, 2021	183.06	183.84	182.58	183.60	40,477	+1.53(+0.84%)
Nov 11, 2021	182.81	183.38	182.05	182.07	17,446	+0.56(+0.31%)
Nov 10, 2021	185.63			181.51	32,557	-4.49(-2.41%)
Nov 09, 2021	185.85	186.00	184.00	186.00	34,864	+0.92(+0.49%)
Nov 08, 2021	184.12	185.65	184.12	185.09	18,332	+2.59(+1.42%)
Nov 05, 2021	184.05	184.27	181.81	182.50	13,018	-0.18(-0.10%)
Nov 04, 2021	182.32	184.16	182.13	182.68	54,496	+0.86(+0.47%)
Nov 03, 2021	180.46	182.08	179.48	181.82	17,851	+0.60(+0.33%)
Nov 02, 2021	181.98	182.52	180.19	181.21	52,757	-1.03(-0.57%)
Nov 01, 2021	180.69	182.25	180.51	182.25	52,073	+1.74(+0.97%)
Oct 29, 2021	178.59	180.56	178.59	180.51	11,608	+1.00(+0.56%)
Oct 28, 2021	178.43	179.61	178.43	179.50	11,081	+1.99(+1.12%)
Oct 27, 2021	181.43	181.54	177.32	177.51	15,271	-3.83(-2.11%)
Oct 26, 2021	183.53			181.34	10,093	-1.36(-0.74%)
Oct 25, 2021	181.79	183.59	181.79	182.70	14,061	+1.17(+0.64%)
Oct 22, 2021	182.35	182.35	180.60	181.53	14,123	-0.82(-0.45%)
Oct 21, 2021	181.18	182.38	181.18	182.35	15,049	+1.08(+0.59%)
Oct 20, 2021	181.67	181.81	180.68	181.27	11,959	+0.14(+0.08%)
Oct 19, 2021	180.61	181.29	179.95	181.13	16,789	+1.55(+0.86%)
Oct 18, 2021	178.29	179.75	177.57	179.58	24,507	+0.92(+0.52%)
Oct 15, 2021	179.36	179.87	178.54	178.66	45,484	+0.32(+0.18%)
Oct 14, 2021	177.35	178.79	177.35	178.34	50,069	+2.96(+1.69%)
Oct 13, 2021	173.77	175.47	173.77	175.38	23,469	+2.90(+1.68%)
Oct 12, 2021	171.32	173.25	171.32	172.48	6,470	+1.65(+0.97%)
Oct 11, 2021	172.28	173.33	170.83	170.83	21,074	-1.46(-0.85%)
Oct 08, 2021	174.77	174.77	172.29	172.29	12,278	-1.81(-1.04%)
Oct 07, 2021	172.94	175.58	172.94	174.11	27,002	+2.50(+1.46%)
Oct 06, 2021	168.97	171.65	168.59	171.61	20,643	+1.02(+0.60%)
Oct 05, 2021	169.09	171.73	169.09	170.59	18,030	+2.18(+1.29%)
Oct 04, 2021	172.82	172.82	167.65	168.41	208,729	-5.41(-3.11%)
Oct 01, 2021	171.87	174.14	170.61	173.82	9,918	+2.94(+1.72%)
Sep 30, 2021	171.59	172.48	170.67	170.88	22,740	-0.05(-0.03%)
Sep 29, 2021	172.19	172.68	170.93	170.93	12,864	-0.26(-0.15%)
Sep 28, 2021	175.00	175.00	171.34	171.19	14,110	-5.97(-3.37%)
Sep 27, 2021	177.58	177.58	176.04	177.16	195,739	-1.07(-0.60%)
Sep 24, 2021	176.88	178.23	176.24	178.23	19,497	+0.14(+0.08%)
Sep 23, 2021	175.73	178.22	175.73	178.09	16,104	+3.44(+1.97%)
Sep 22, 2021	172.48	175.02	172.48	174.64	11,785	+2.60(+1.51%)
Sep 21, 2021	172.87	173.00	171.78	172.05	8,694	+0.02(+0.01%)
Sep 20, 2021	172.13	173.59	170.00	172.03	32,349	-4.22(-2.39%)
Sep 17, 2021	177.10	177.64	175.91	176.25	15,947	-1.04(-0.59%)
Sep 16, 2021	175.42	177.66	175.42	177.29	219,915	+1.32(+0.75%)
Sep 15, 2021	174.19	176.13	173.87	175.97	21,788	+1.79(+1.03%)
Sep 14, 2021	175.53	175.71	173.84	174.18	11,895	-0.88(-0.50%)
Sep 13, 2021	176.06	176.06	172.94	175.05	14,351	-0.32(-0.18%)
Sep 10, 2021	178.09	178.75	175.13	175.37	37,284	-1.82(-1.03%)
Sep 09, 2021	176.84	178.53	176.84	177.19	10,984	+0.20(+0.11%)
Sep 08, 2021	178.25	178.44	176.60	176.99	23,119	-2.01(-1.12%)
Sep 07, 2021	181.20	181.20	178.83	179.00	54,946	-1.85(-1.02%)
Sep 03, 2021	179.59	181.27	179.59	180.85	17,823	+1.26(+0.70%)
Sep 02, 2021	179.35	180.10	179.03	179.59	38,972	+0.87(+0.48%)
Sep 01, 2021	178.38	179.49	178.33	178.72	19,768	+1.19(+0.67%)
Aug 31, 2021	177.62	177.83	176.75	177.53	14,307	-0.35(-0.20%)
Aug 30, 2021	178.43	178.70	177.18	177.88	70,205	+0.62(+0.35%)
Aug 27, 2021	173.77	177.71	173.77	177.26	21,580	+4.05(+2.34%)
Aug 26, 2021	174.09	175.23	173.21	173.21	30,296	-1.33(-0.76%)
Aug 25, 2021	174.52	174.78	174.24	174.55	22,934	+0.59(+0.34%)
Aug 24, 2021	172.91	173.99	172.91	173.96	20,790	+1.95(+1.13%)
Aug 23, 2021	169.69	172.21	169.69	172.01	29,439	+3.07(+1.82%)
Aug 20, 2021	167.79	169.08	167.72	168.94	13,681	+2.20(+1.32%)
Aug 19, 2021	166.22	167.57	166.22	166.74	16,740	-0.58(-0.34%)
Aug 18, 2021	167.60	169.18	167.24	167.32	14,984	-0.84(-0.50%)
Aug 17, 2021	168.72	168.77	167.02	168.15	31,066	-1.74(-1.02%)
Aug 16, 2021	170.92	170.92	168.60	169.89	9,461	-1.77(-1.03%)
Aug 13, 2021	172.80	172.80	171.66	171.66	10,289	-0.66(-0.39%)
Aug 12, 2021	170.99	172.39	170.77	172.33	9,985	+1.08(+0.63%)
Aug 11, 2021	172.08	172.08	169.57	171.25	45,162	+0.16(+0.09%)
Aug 10, 2021	173.16	173.46	170.38	171.09	920,001	-1.64(-0.95%)
Aug 09, 2021	172.74	173.35	172.57	172.73	52,608	+0.01(+0.01%)
Aug 06, 2021	172.69	173.46	171.78	172.72	16,506	+0.12(+0.07%)
Aug 05, 2021	170.85	172.91	170.81	172.60	40,705	+2.07(+1.21%)
Aug 04, 2021	169.72	170.88	169.72	170.53	14,558	+0.33(+0.19%)
Aug 03, 2021	170.51	170.51	168.77	170.20	16,047	-0.08(-0.05%)
Aug 02, 2021	171.68	171.90	170.28	170.28	54,001	-0.29(-0.17%)
Jul 30, 2021	170.34	171.77	170.29	170.57	29,339	-0.86(-0.50%)
Jul 29, 2021	171.60	172.74	171.37	171.42	12,514	+0.18(+0.10%)
Jul 28, 2021	169.78	171.75	169.73	171.25	37,819	+2.29(+1.35%)
Jul 27, 2021	170.99	171.09	166.55	168.96	41,793	-2.54(-1.48%)
Jul 26, 2021	171.44	171.65	170.81	171.49	14,673	+0.55(+0.32%)
Jul 23, 2021	169.92	171.00	169.71	170.95	16,846	+1.34(+0.79%)
Jul 22, 2021	169.86	170.21	169.00	169.60	19,265	+0.25(+0.15%)
Jul 21, 2021	167.44	169.35	167.33	169.35	14,509	+2.24(+1.34%)
Jul 20, 2021	164.03	168.45	163.57	167.12	831,183	+3.85(+2.36%)
Jul 19, 2021	162.07	164.05	161.13	163.27	31,139	-1.03(-0.63%)
Jul 16, 2021	165.83	166.21	164.11	164.30	25,031	-0.31(-0.19%)
Jul 15, 2021	166.32	166.83	163.44	164.61	19,409	-1.84(-1.10%)
Jul 14, 2021	169.99	169.99	166.36	166.45	10,723	-2.12(-1.26%)
Jul 13, 2021	169.92	170.53	168.57	168.57	13,887	-1.58(-0.93%)
Jul 12, 2021	171.93	171.97	169.51	170.15	35,932	-1.23(-0.72%)
Jul 09, 2021	169.81	171.41	169.15	171.38	17,719	+2.04(+1.21%)
Jul 08, 2021	168.20	170.26	166.54	169.34	11,331	-2.11(-1.23%)
Jul 07, 2021	173.32	173.32	170.82	171.45	27,032	-1.03(-0.59%)
Jul 06, 2021	172.13	172.96	170.67	172.48	14,101	+0.97(+0.57%)
Jul 02, 2021	172.13	172.29	171.10	171.50	11,954	+0.61(+0.36%)
Jul 01, 2021	170.91	171.41	169.58	170.90	19,137	+0.25(+0.15%)
Jun 30, 2021	172.78	172.78	170.50	170.65	16,694	-2.42(-1.40%)
Jun 29, 2021	173.39	173.69	172.60	173.07	12,645	+0.18(+0.11%)
Jun 28, 2021	172.93	173.91	171.89	172.89	47,317	+0.92(+0.54%)
Jun 25, 2021	172.30	172.42	171.02	171.96	13,897	+0.25(+0.14%)
Jun 24, 2021	171.34	172.16	171.13	171.72	17,649	+1.74(+1.02%)
Jun 23, 2021	170.01	170.61	169.35	169.98	66,100	+0.46(+0.27%)
Jun 22, 2021	168.14	169.58	167.51	169.52	23,756	+1.10(+0.66%)
Jun 21, 2021	167.70	168.88	167.00	168.42	22,749	+0.72(+0.43%)
Jun 18, 2021	167.82	168.49	166.89	167.70	23,288	-0.64(-0.38%)
Jun 17, 2021	165.73	169.04	165.73	168.34	20,055	+2.22(+1.33%)
Jun 16, 2021	165.28	166.69	164.09	166.13	15,266	+0.36(+0.22%)
Jun 15, 2021	167.97	167.97	165.22	165.76	921,690	-2.18(-1.30%)
Jun 14, 2021	167.46	168.29	167.06	167.94	24,483	+0.81(+0.49%)
Jun 11, 2021	165.41	167.13	165.41	167.13	16,909	+1.86(+1.13%)
Jun 10, 2021	163.78	165.41	163.42	165.27	10,837	+1.55(+0.94%)
Jun 09, 2021	164.69	165.11	163.64	163.72	16,452	-0.40(-0.25%)
Jun 08, 2021	163.62	164.55	162.96	164.12	18,604	+1.62(+0.99%)
Jun 07, 2021	161.21	162.60	160.81	162.51	28,632	+1.32(+0.82%)
Jun 04, 2021	159.96	161.19	159.96	161.19	11,186	+2.14(+1.34%)
Jun 03, 2021	159.44	159.85	158.10	159.05	14,688	-2.12(-1.31%)
Jun 02, 2021	160.29	161.40	160.29	161.17	14,061	+1.26(+0.79%)
Jun 01, 2021	160.91	161.24	158.79	159.91	36,505	+0.06(+0.04%)
May 28, 2021	160.77	161.18	159.85	159.85	25,053	-0.23(-0.14%)
May 27, 2021	159.56	160.44	158.08	160.07	22,206	+0.69(+0.43%)
May 26, 2021	157.80	159.65	157.80	159.39	16,328	+2.31(+1.47%)
May 25, 2021	158.62	158.85	157.08	157.08	10,973	-0.69(-0.43%)
May 24, 2021	156.68	158.19	156.68	157.77	22,453	+2.04(+1.31%)
May 21, 2021	156.89	157.66	155.71	155.73	19,878	+0.12(+0.08%)
May 20, 2021	153.54	155.93	153.54	155.60	18,656	+3.09(+2.03%)
May 19, 2021	149.95	152.66	149.92	152.52	160,864	-0.58(-0.38%)
May 18, 2021	153.15	154.90	152.96	153.09	15,803	+0.65(+0.42%)
May 17, 2021	152.78	153.33	151.16	152.45	25,140	-1.43(-0.93%)
May 14, 2021	151.01	153.99	150.56	153.88	12,258	+4.47(+2.99%)
May 13, 2021	150.60	151.81	147.40	149.40	22,620	+0.11(+0.08%)
May 12, 2021	151.56	152.32	149.09	149.29	19,006	-4.19(-2.73%)
May 11, 2021	148.72	154.31	147.68	153.48	44,944	+1.01(+0.67%)
May 10, 2021	155.33	155.33	152.47	152.47	15,632	-3.57(-2.29%)
May 07, 2021	156.13	157.60	155.45	156.04	27,599	+1.96(+1.27%)
May 06, 2021	155.45	155.45	151.98	154.08	15,223	-1.69(-1.08%)
May 05, 2021	158.10	158.34	155.64	155.77	31,843	-1.51(-0.96%)
May 04, 2021	159.17	159.17	154.98	157.28	21,253	-3.30(-2.06%)
May 03, 2021	163.12	163.21	160.58	160.58	23,082	-1.62(-1.00%)
Apr 30, 2021	163.65	164.68	162.16	162.20	9,752	-2.78(-1.68%)
Apr 29, 2021	167.99	167.99	163.49	164.98	18,419	-2.14(-1.28%)
Apr 28, 2021	167.22	167.80	166.36	167.12	13,406	+0.09(+0.05%)
Apr 27, 2021	168.69	168.69	166.64	167.03	52,878	-1.32(-0.79%)
Apr 26, 2021	166.27	168.40	165.92	168.35	23,576	+3.45(+2.09%)
Apr 23, 2021	162.93	165.47	162.93	164.90	9,048	+2.32(+1.43%)
Apr 22, 2021	162.71	165.34	162.58	162.58	13,972	+0.64(+0.39%)
Apr 21, 2021	159.50	161.96	158.80	161.94	31,883	+1.90(+1.19%)
Apr 20, 2021	162.55	162.55	158.98	160.04	19,626	-2.11(-1.30%)
Apr 19, 2021	164.33	164.73	161.23	162.15	15,098	-2.75(-1.66%)
Apr 16, 2021	165.62	165.75	163.75	164.90	27,648	-1.05(-0.64%)
Apr 15, 2021	165.35	165.95	164.79	165.95	15,409	+2.28(+1.39%)
Apr 14, 2021	165.01	167.03	163.64	163.68	26,686	-1.40(-0.85%)
Apr 13, 2021	164.34	165.51	163.23	165.08	723,054	+2.55(+1.57%)
Apr 12, 2021	162.06	163.15	161.16	162.53	18,674	+0.03(+0.02%)
Apr 09, 2021	162.14	162.53	160.28	162.50	37,702	+0.21(+0.13%)
Apr 08, 2021	161.78	162.34	161.41	162.29	16,351	+2.64(+1.66%)
Apr 07, 2021	161.78	161.78	159.65	159.65	20,995	-2.17(-1.34%)
Apr 06, 2021	160.82	162.68	160.52	161.82	13,032	+0.52(+0.32%)
Apr 05, 2021	161.63	161.63	159.79	161.31	28,087	+1.30(+0.81%)
Apr 01, 2021	158.67	160.73	158.64	160.00	10,757	+3.36(+2.15%)
Mar 31, 2021	154.56	157.65	154.56	156.64	18,866	+3.42(+2.23%)
Mar 30, 2021	152.09	153.54	151.00	153.22	10,210	+0.18(+0.12%)
Mar 29, 2021	156.03	156.11	152.62	153.04	15,967	-3.22(-2.06%)
Mar 26, 2021	153.70	156.26	152.52	156.26	11,964	+2.62(+1.71%)
Mar 25, 2021	150.68	153.76	149.60	153.64	18,412	+1.11(+0.73%)
Mar 24, 2021	155.61	157.05	152.53	152.53	14,149	-4.96(-3.15%)
Mar 23, 2021	159.61	159.73	157.22	157.49	16,109	-2.38(-1.49%)
Mar 22, 2021	159.80	160.90	159.68	159.87	24,817	+0.85(+0.53%)
Mar 19, 2021	156.96	160.14	156.51	159.02	219,282	+1.86(+1.18%)
Mar 18, 2021	160.92	161.30	156.85	157.16	16,282	-5.76(-3.53%)
Mar 17, 2021	160.53	163.39	159.01	162.91	23,754	+0.76(+0.47%)
Mar 16, 2021	165.29	165.47	161.24	162.15	17,388	-2.37(-1.44%)
Mar 15, 2021	163.29	164.53	162.74	164.53	10,750	+1.23(+0.75%)
Mar 12, 2021	162.44	163.57	160.97	163.29	22,119	-0.78(-0.48%)
Mar 11, 2021	161.12	164.45	161.12	164.07	19,321	+5.41(+3.41%)
Mar 10, 2021	160.47	161.24	158.15	158.67	16,489	+0.94(+0.60%)
Mar 09, 2021	154.65	158.81	154.31	157.72	19,595	+6.82(+4.52%)
Mar 08, 2021	153.79	155.88	150.70	150.90	221,995	-2.68(-1.74%)
Mar 05, 2021	154.16	154.16	145.89	153.58	28,151	+1.16(+0.76%)
Mar 04, 2021	157.36	158.89	149.84	152.41	36,307	-5.60(-3.54%)
Mar 03, 2021	162.68	162.68	158.01	158.01	20,547	-4.70(-2.89%)
Mar 02, 2021	166.94	166.94	162.72	162.72	15,483	-3.22(-1.94%)
Mar 01, 2021	162.44	165.94	162.44	165.94	15,088	+6.22(+3.89%)
Feb 26, 2021	160.78	162.12	156.74	159.72	22,923	-0.26(-0.16%)
Feb 25, 2021	166.35	166.35	159.72	159.98	33,703	-7.12(-4.26%)
Feb 24, 2021	164.10	167.10	163.03	167.10	19,164	+2.60(+1.58%)
Feb 23, 2021	164.22	164.92	158.55	164.51	58,238	-4.34(-2.57%)
Feb 22, 2021	171.39	171.92	168.69	168.84	20,653	-5.51(-3.16%)
Feb 19, 2021	173.47	176.03	172.90	174.36	11,361	+2.24(+1.30%)
Feb 18, 2021	172.04	173.08	169.73	172.12	18,043	-1.87(-1.07%)
Feb 17, 2021	173.35	174.00	170.41	173.98	14,752	+0.31(+0.18%)
Feb 16, 2021	176.54	176.78	172.55	173.67	36,621	-1.15(-0.66%)
Feb 12, 2021	173.50	174.82	172.96	174.82	21,013	+1.37(+0.79%)
Feb 11, 2021	173.40	174.28	171.84	173.45	71,098	+1.72(+1.00%)
Feb 10, 2021	174.70	174.70	169.91	171.73	15,110	-1.80(-1.04%)
Feb 09, 2021	170.02	174.07	169.74	173.54	751,331	+4.10(+2.42%)
Feb 08, 2021	168.01	169.62	168.00	169.44	48,719	+3.44(+2.07%)
Feb 05, 2021	164.61	166.00	164.44	166.00	25,839	+3.12(+1.92%)
Feb 04, 2021	160.50	162.88	160.50	162.88	16,236	+3.10(+1.94%)
Feb 03, 2021	160.66	160.66	158.57	159.78	14,780	+0.04(+0.03%)
Feb 02, 2021	157.62	159.94	157.51	159.74	15,540	+3.25(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.