Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	137.82	138.14	135.77	136.40	17,419	-0.82(-0.60%)
Nov 29, 2023	136.80	138.42	136.40	137.22	86,693	+2.02(+1.49%)
Nov 28, 2023	134.16	135.44	133.89	135.20	14,677	+0.88(+0.65%)
Nov 27, 2023	133.97	135.10	133.97	134.32	11,521	-0.24(-0.18%)
Nov 24, 2023	133.69	134.56	133.34	134.56	6,109	+0.73(+0.54%)
Nov 22, 2023	133.86	134.18	133.33	133.84	9,993	+0.65(+0.49%)
Nov 21, 2023	133.91	134.43	132.67	133.19	12,641	-1.38(-1.02%)
Nov 20, 2023	132.72	135.36	132.72	134.57	28,742	+1.93(+1.46%)
Nov 17, 2023	131.52	132.63	131.52	132.63	5,421	+1.11(+0.84%)
Nov 16, 2023	131.67	132.35	130.37	131.53	20,100	-1.13(-0.85%)
Nov 15, 2023	132.98	134.51	132.62	132.66	22,066	+0.23(+0.17%)
Nov 14, 2023	130.24	132.80	130.05	132.43	23,256	+5.06(+3.97%)
Nov 13, 2023	126.91	127.53	126.34	127.37	8,561	-0.14(-0.11%)
Nov 10, 2023	125.43	127.72	125.43	127.51	8,622	+2.32(+1.85%)
Nov 09, 2023	127.59	128.03	124.92	125.19	17,383	-1.69(-1.33%)
Nov 08, 2023	127.85	127.85	126.64	126.88	24,344	-0.36(-0.28%)
Nov 07, 2023	125.10	128.11	125.10	127.24	14,865	+2.84(+2.28%)
Nov 06, 2023	125.79	126.21	123.25	124.40	18,413	-1.52(-1.21%)
Nov 03, 2023	123.12	126.39	123.12	125.92	7,423	+3.59(+2.94%)
Nov 02, 2023	120.36	122.37	120.36	122.33	20,505	+3.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.