Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 114.16 | 114.81 | 113.90 | 114.67 | 9,342 | +0.30(+0.26%) |
May 05, 2023 | 114.00 | 114.37 | 114.00 | 114.37 | 9,695 | +1.68(+1.49%) |
May 04, 2023 | 113.41 | 113.54 | 112.43 | 112.69 | 22,462 | -0.25(-0.22%) |
May 03, 2023 | 113.36 | 114.47 | 112.94 | 112.94 | 8,397 | -0.55(-0.49%) |
May 02, 2023 | 115.58 | 115.58 | 113.27 | 113.49 | 7,894 | -2.62(-2.25%) |
May 01, 2023 | 116.10 | 116.72 | 115.53 | 116.11 | 4,858 | -0.27(-0.23%) |
Apr 28, 2023 | 116.44 | 116.92 | 114.89 | 116.38 | 12,026 | -0.51(-0.44%) |
Apr 27, 2023 | 116.69 | 119.11 | 115.39 | 116.89 | 6,223 | +1.45(+1.26%) |
Apr 26, 2023 | 115.93 | 117.28 | 115.23 | 115.44 | 26,757 | +0.60(+0.52%) |
Apr 25, 2023 | 117.93 | 117.93 | 114.84 | 114.84 | 9,967 | -4.05(-3.41%) |
Apr 24, 2023 | 120.37 | 120.63 | 118.27 | 118.90 | 8,656 | -1.82(-1.51%) |
Apr 21, 2023 | 120.34 | 120.86 | 120.34 | 120.72 | 3,463 | +0.22(+0.19%) |
Apr 20, 2023 | 121.01 | 121.71 | 120.10 | 120.49 | 4,617 | -1.41(-1.16%) |
Apr 19, 2023 | 122.02 | 122.29 | 121.33 | 121.90 | 12,238 | -1.06(-0.86%) |
Apr 18, 2023 | 123.64 | 123.64 | 122.50 | 122.97 | 7,792 | +0.22(+0.18%) |
Apr 17, 2023 | 121.70 | 122.84 | 121.70 | 122.74 | 8,475 | +0.52(+0.42%) |
Apr 14, 2023 | 121.99 | 123.12 | 120.65 | 122.23 | 12,014 | -0.29(-0.23%) |
Apr 13, 2023 | 121.96 | 122.97 | 121.96 | 122.51 | 10,085 | +2.59(+2.16%) |
Apr 12, 2023 | 121.96 | 122.65 | 119.90 | 119.92 | 8,089 | -0.87(-0.72%) |
Apr 11, 2023 | 120.35 | 121.36 | 119.88 | 120.79 | 3,972 | +0.37(+0.30%) |
Apr 10, 2023 | 118.28 | 120.42 | 118.23 | 120.42 | 20,368 | +1.14(+0.96%) |
Apr 06, 2023 | 117.65 | 119.28 | 116.85 | 119.28 | 10,077 | +0.81(+0.68%) |
Apr 05, 2023 | 120.40 | 120.41 | 117.55 | 118.47 | 9,038 | -2.72(-2.25%) |
Apr 04, 2023 | 122.31 | 122.31 | 121.20 | 121.20 | 62,536 | -0.80(-0.65%) |
Apr 03, 2023 | 122.01 | 122.18 | 120.80 | 122.00 | 23,432 | -0.95(-0.77%) |
Mar 31, 2023 | 120.56 | 122.94 | 120.56 | 122.94 | 13,574 | +4.10(+3.45%) |
Mar 30, 2023 | 119.49 | 119.57 | 118.43 | 118.85 | 7,615 | +0.76(+0.64%) |
Mar 29, 2023 | 117.09 | 118.09 | 116.70 | 118.09 | 8,919 | +2.39(+2.06%) |
Mar 28, 2023 | 115.97 | 115.97 | 115.13 | 115.70 | 21,569 | -0.59(-0.51%) |
Mar 27, 2023 | 116.19 | 116.71 | 115.70 | 116.29 | 6,631 | +0.52(+0.45%) |
Mar 24, 2023 | 115.90 | 115.90 | 114.60 | 115.77 | 18,565 | -0.19(-0.16%) |
Mar 23, 2023 | 114.86 | 117.77 | 114.86 | 115.96 | 10,766 | +1.86(+1.63%) |
Mar 22, 2023 | 118.02 | 118.04 | 114.02 | 114.10 | 17,311 | -3.81(-3.23%) |
Mar 21, 2023 | 115.63 | 118.02 | 115.63 | 117.91 | 6,011 | +2.99(+2.60%) |
Mar 20, 2023 | 115.50 | 115.50 | 113.98 | 114.92 | 24,261 | -0.37(-0.32%) |
Mar 17, 2023 | 116.36 | 116.84 | 114.79 | 115.30 | 23,340 | -1.18(-1.01%) |
Mar 16, 2023 | 114.27 | 116.53 | 113.46 | 116.47 | 17,516 | +2.14(+1.87%) |
Mar 15, 2023 | 114.25 | 114.49 | 113.00 | 114.34 | 5,955 | -0.53(-0.46%) |
Mar 14, 2023 | 114.95 | 115.64 | 114.24 | 114.87 | 7,585 | +2.25(+2.00%) |
Mar 13, 2023 | 111.79 | 114.19 | 110.82 | 112.62 | 13,228 | -0.47(-0.42%) |
Mar 10, 2023 | 116.03 | 116.11 | 112.31 | 113.09 | 10,805 | -4.41(-3.75%) |
Mar 09, 2023 | 120.80 | 121.89 | 117.44 | 117.50 | 8,320 | -3.43(-2.83%) |
Mar 08, 2023 | 120.88 | 121.47 | 120.47 | 120.93 | 11,772 | +0.17(+0.14%) |
Mar 07, 2023 | 122.79 | 122.79 | 120.68 | 120.76 | 6,392 | -1.78(-1.45%) |
Mar 06, 2023 | 123.86 | 124.41 | 122.38 | 122.53 | 10,720 | -0.85(-0.69%) |
Mar 03, 2023 | 122.38 | 123.59 | 122.16 | 123.38 | 18,446 | +2.05(+1.69%) |
Mar 02, 2023 | 118.72 | 121.34 | 118.22 | 121.34 | 93,046 | +2.40(+2.02%) |