Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	232.58	236.00	228.36	235.70	2,085,217	+1.08(+0.46%)
Jan 30, 2017	236.38	236.54	225.50	234.62	2,889,985	-6.86(-2.84%)
Jan 27, 2017	239.58	242.32	237.44	241.48	1,096,165	+2.84(+1.19%)
Jan 26, 2017	239.12	241.26	236.10	238.64	1,246,554	-1.24(-0.52%)
Jan 25, 2017	237.94	240.96	236.76	239.88	1,172,381	+5.80(+2.48%)
Jan 24, 2017	226.60	235.42	226.32	234.08	1,272,732	+10.38(+4.64%)
Jan 23, 2017	221.74	223.88	217.58	223.70	1,728,229	+1.80(+0.81%)
Jan 20, 2017	215.72	222.00	214.92	221.90	1,817,489	+8.36(+3.91%)
Jan 19, 2017	217.00	217.86	211.56	213.54	1,748,485	-2.46(-1.14%)
Jan 18, 2017	216.48	219.18	214.74	216.00	1,878,930	+1.00(+0.47%)
Jan 17, 2017	211.46	216.02	210.80	215.00	1,716,009	+0.60(+0.28%)
Jan 13, 2017		214.40	214.40	214.40	0	-0.58(-0.27%)
Jan 12, 2017	212.98	215.20	203.94	214.98	2,379,147	+0.10(+0.05%)
Jan 11, 2017	210.02	215.48	206.02	214.88	1,914,904	+4.58(+2.18%)
Jan 10, 2017	210.94	212.82	207.36	210.30	1,186,726	+1.38(+0.66%)
Jan 09, 2017	207.38	212.04	205.52	208.92	1,274,756	+0.42(+0.20%)
Jan 06, 2017	207.84	212.74	206.10	208.50	2,037,509	+2.78(+1.35%)
Jan 05, 2017	203.22	205.98	199.56	205.72	1,033,473	+0.66(+0.32%)
Jan 04, 2017	197.10	207.06	197.06	205.06	1,404,294	+10.16(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.