Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.88	28.08	26.22	26.22	95,260	-3.17(-10.79%)
Oct 28, 2011	28.41	29.39	28.29	29.39	46,200	+0.48(+1.64%)
Oct 27, 2011	28.35	29.27	27.82	28.91	63,752	+3.36(+13.13%)
Oct 26, 2011	25.65	25.75	24.42	25.56	44,650	+0.83(+3.36%)
Oct 25, 2011	26.11	26.11	24.73	24.73	36,730	-1.80(-6.78%)
Oct 24, 2011	25.47	26.53	25.47	26.53	20,600	+1.61(+6.44%)
Oct 21, 2011	24.64	24.93	24.33	24.93	14,948	+1.17(+4.93%)
Oct 20, 2011	23.82	23.82	22.93	23.75	20,554	-0.21(-0.86%)
Oct 19, 2011	25.89	25.90	23.61	23.96	39,448	-1.71(-6.66%)
Oct 18, 2011	24.75	26.14	24.14	25.67	20,760	+0.86(+3.47%)
Oct 17, 2011	27.45	27.45	24.81	24.81	21,200	-3.07(-11.00%)
Oct 14, 2011	27.70	27.89	27.00	27.88	26,240	+1.74(+6.66%)
Oct 13, 2011	26.00	26.14	25.47	26.14	29,060	-0.21(-0.80%)
Oct 12, 2011	25.58	26.75	25.50	26.34	27,500	+1.71(+6.96%)
Oct 11, 2011	24.12	24.82	24.12	24.63	32,640	+0.33(+1.36%)
Oct 10, 2011	23.75	24.30	23.70	24.30	29,880	+0.96(+4.09%)
Oct 07, 2011	23.59	23.59	22.39	23.34	36,370	+0.18(+0.78%)
Oct 06, 2011	22.71	23.16	22.40	23.16	11,090	+0.47(+2.07%)
Oct 05, 2011	21.77	22.82	21.73	22.70	17,750	+1.64(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.