Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	56.26	57.57	55.79	57.36	1,880,684	+1.06(+1.88%)
Nov 29, 2022	56.01	56.40	55.71	56.30	1,623,316	+0.43(+0.77%)
Nov 28, 2022	56.31	56.68	55.63	55.87	2,721,407	-1.06(-1.86%)
Nov 25, 2022	56.72	57.08	56.70	56.93	446,687	-0.12(-0.21%)
Nov 23, 2022	56.38	57.11	56.27	57.05	1,556,372	+0.60(+1.06%)
Nov 22, 2022	55.67	56.51	55.67	56.45	1,330,235	+0.99(+1.79%)
Nov 21, 2022	54.61	55.54	54.61	55.46	1,395,073	+0.70(+1.28%)
Nov 18, 2022	54.72	54.78	54.15	54.76	1,243,596	+0.32(+0.59%)
Nov 17, 2022	53.47	54.51	53.47	54.44	1,372,191	+0.28(+0.52%)
Nov 16, 2022	53.83	54.22	53.66	54.16	1,909,258	+0.64(+1.20%)
Nov 15, 2022	54.47	54.49	52.69	53.52	3,319,445	-0.26(-0.48%)
Nov 14, 2022	53.78	54.53	53.71	53.78	1,451,983	-0.01(-0.02%)
Nov 11, 2022	53.23	53.84	53.06	53.79	1,532,676	+0.30(+0.56%)
Nov 10, 2022	53.55	54.04	53.29	53.49	2,657,045	+1.43(+2.75%)
Nov 09, 2022	52.84	52.84	51.84	52.06	1,707,395	-0.81(-1.53%)
Nov 08, 2022	53.88	53.89	52.59	52.87	1,943,438	-0.79(-1.47%)
Nov 07, 2022	53.58	53.89	53.24	53.66	1,007,910	+0.26(+0.49%)
Nov 04, 2022	53.51	54.09	52.75	53.40	1,327,140	+0.36(+0.68%)
Nov 03, 2022	52.06	53.21	51.78	53.04	1,307,736	+0.56(+1.07%)
Nov 02, 2022	52.91		52.31	52.48	1,841,467	-0.69(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.