Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.16	20.41	19.45	20.20	24,705,200	+0.50(+2.51%)
Feb 25, 2021	21.24	21.42	19.45	19.70	28,617,522	-1.76(-8.20%)
Feb 24, 2021	20.79	21.50	20.66	21.46	9,571,884	+0.39(+1.88%)
Feb 23, 2021	20.57	21.08	20.06	21.07	12,106,432	+0.43(+2.06%)
Feb 22, 2021	20.73	21.04	20.62	20.64	5,445,528	-0.57(-2.69%)
Feb 19, 2021	20.80	21.21	20.77	21.21	6,628,000	+0.51(+2.44%)
Feb 18, 2021	20.45	20.81	20.34	20.70	6,008,922	-0.05(-0.24%)
Feb 17, 2021	20.39	20.80	20.21	20.75	7,182,124	+0.20(+1.00%)
Feb 16, 2021	20.61	20.76	20.44	20.55	7,172,870	-0.13(-0.63%)
Feb 12, 2021	20.28	20.69	20.24	20.68	8,229,400	+0.36(+1.75%)
Feb 11, 2021	20.23	20.34	19.87	20.32	6,650,764	+0.29(+1.47%)
Feb 10, 2021	20.32	20.35	19.80	20.03	10,126,260	-0.24(-1.21%)
Feb 09, 2021	20.18	20.39	20.10	20.27	3,955,312	-0.05(-0.25%)
Feb 08, 2021	20.29	20.32	20.12	20.32	3,574,564	+0.08(+0.40%)
Feb 05, 2021	20.25	20.26	20.02	20.25	4,493,600	+0.03(+0.12%)
Feb 04, 2021	20.00	20.22	19.98	20.22	4,825,792	+0.43(+2.20%)
Feb 03, 2021	19.50	19.80	19.36	19.79	6,389,406	+0.50(+2.59%)
Feb 02, 2021	18.96	19.38	18.93	19.29	10,376,860	+0.79(+4.27%)
Feb 01, 2021	18.43	18.61	17.89	18.50	10,437,764	+0.49(+2.72%)
Jan 29, 2021	18.36	18.86	17.66	18.00	22,676,200	-0.43(-2.31%)
Jan 28, 2021	18.79	19.02	18.37	18.43	10,232,708	+0.18(+0.99%)
Jan 27, 2021	19.99	20.00	18.20	18.25	18,247,134	-2.15(-10.54%)
Jan 26, 2021	20.56	20.71	20.40	20.40	6,295,930	+0.04(+0.20%)
Jan 25, 2021	20.68	20.75	19.91	20.36	11,265,016	-0.44(-2.09%)
Jan 22, 2021	20.66	20.91	20.61	20.80	3,971,600	-0.12(-0.57%)
Jan 21, 2021	20.84	20.94	20.68	20.91	4,548,528	+0.07(+0.36%)
Jan 20, 2021	20.80	20.90	20.64	20.84	4,552,628	+0.23(+1.12%)
Jan 19, 2021	20.66	20.70	20.47	20.61	5,677,508	+0.25(+1.20%)
Jan 15, 2021	20.50	20.63	20.12	20.36	6,077,200	-0.30(-1.45%)
Jan 14, 2021	20.84	20.98	20.58	20.66	3,616,082	-0.12(-0.60%)
Jan 13, 2021	20.61	20.85	20.54	20.79	3,704,442	+0.18(+0.85%)
Jan 12, 2021	20.49	20.64	20.20	20.61	5,369,798	+0.19(+0.93%)
Jan 11, 2021	20.52	20.67	20.22	20.43	5,881,414	-0.48(-2.32%)
Jan 08, 2021	20.86	20.96	20.52	20.91	5,154,600	+0.12(+0.60%)
Jan 07, 2021	20.68	20.80	20.58	20.79	5,277,626	+0.59(+2.92%)
Jan 06, 2021	20.23	20.77	19.94	20.20	11,353,268	+0.05(+0.27%)
Jan 05, 2021	19.58	20.23	19.57	20.14	5,230,832	+0.32(+1.59%)
Jan 04, 2021	20.73	20.73	19.47	19.82	10,688,434	-0.89(-4.32%)
Dec 31, 2020		20.72	20.72	20.72	3,936,692	+0.00(+0.02%)
Dec 30, 2020	20.41	20.75	20.35	20.71	3,936,692	+0.38(+1.84%)
Dec 29, 2020	20.88	20.89	20.14	20.34	4,130,666	-0.48(-2.33%)
Dec 28, 2020	20.85	20.88	20.71	20.82	4,024,192	+0.07(+0.36%)
Dec 24, 2020	20.55	20.75	20.54	20.75	1,803,600	+0.32(+1.57%)
Dec 23, 2020	20.20	20.57	20.18	20.43	4,041,572	+0.43(+2.15%)
Dec 22, 2020	19.93	20.04	19.79	20.00	4,619,872	+0.20(+1.04%)
Dec 21, 2020	19.66	20.04	19.19	19.80	10,388,420	-0.82(-3.98%)
Dec 18, 2020	20.77	20.78	20.34	20.61	5,392,800	-0.24(-1.15%)
Dec 17, 2020	20.68	20.93	20.64	20.86	4,106,092	+0.16(+0.75%)
Dec 16, 2020	20.41	20.72	20.30	20.70	3,438,178	+0.38(+1.85%)
Dec 15, 2020	20.14	20.39	20.02	20.32	5,200,604	+0.40(+2.01%)
Dec 14, 2020	20.48	20.56	19.90	19.93	4,575,900	-0.23(-1.14%)
Dec 11, 2020	20.29	20.43	19.86	20.16	5,613,000	-0.38(-1.83%)
Dec 10, 2020	20.55	20.82	20.46	20.53	4,845,532	-0.09(-0.44%)
Dec 09, 2020	21.15	21.21	20.53	20.62	7,285,528	-0.40(-1.93%)
Dec 08, 2020	20.57	21.02	20.57	21.02	2,974,914	+0.35(+1.69%)
Dec 07, 2020	20.59	20.70	20.54	20.68	3,062,734	-0.04(-0.17%)
Dec 04, 2020	20.66	20.81	20.66	20.71	3,724,200	+0.16(+0.80%)
Dec 03, 2020	20.75	20.77	20.45	20.55	4,079,094	-0.12(-0.58%)
Dec 02, 2020	20.57	20.86	20.55	20.66	3,926,732	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.