Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	250.16	251.80	243.78	245.00	1,347,656	-6.18(-2.46%)
Feb 27, 2017	250.40	256.92	248.12	251.18	1,116,470	+0.68(+0.27%)
Feb 24, 2017	238.08	250.90	236.90	250.50	2,004,828	+3.30(+1.33%)
Feb 23, 2017	253.32	254.14	243.34	247.20	1,614,903	-6.68(-2.63%)
Feb 22, 2017	252.90	256.90	249.32	253.88	1,160,917	-1.08(-0.42%)
Feb 21, 2017	261.58	262.30	254.12	254.96	1,409,242	-3.14(-1.22%)
Feb 17, 2017		258.10	258.10	258.10	0	-0.50(-0.19%)
Feb 16, 2017	260.52	260.84	245.40	258.60	2,661,365	-1.36(-0.52%)
Feb 15, 2017	269.28	271.08	259.70	259.96	2,109,675	-9.92(-3.68%)
Feb 14, 2017	258.90	270.12	258.64	269.88	1,724,295	+11.14(+4.31%)
Feb 13, 2017	255.24	259.64	254.46	258.74	1,254,491	+7.94(+3.17%)
Feb 10, 2017	249.40	252.50	248.90	250.80	1,115,144	+3.96(+1.60%)
Feb 09, 2017	243.10	249.14	242.64	246.84	951,463	+5.08(+2.10%)
Feb 08, 2017	240.20	243.40	237.10	241.76	1,187,560	+0.70(+0.29%)
Feb 07, 2017	243.24	243.78	240.14	241.06	1,281,768	-1.92(-0.79%)
Feb 06, 2017	240.06	243.94	239.22	242.98	1,295,644	+0.26(+0.11%)
Feb 03, 2017	242.60	245.08	241.04	242.72	1,207,987	+4.86(+2.04%)
Feb 02, 2017	237.70	240.18	235.42	237.86	1,588,313	-1.96(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.