Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.96	46.96	46.96	0	+1.80(+3.99%)
Mar 28, 2018	45.84	46.08	44.44	45.16	4,481,220	-0.48(-1.05%)
Mar 27, 2018	47.44	47.44	45.20	45.64	4,217,144	-1.68(-3.55%)
Mar 26, 2018	47.24	47.40	45.84	47.32	3,770,401	+1.68(+3.68%)
Mar 23, 2018	47.28	47.92	45.52	45.64	6,758,762	-1.12(-2.40%)
Mar 22, 2018	48.60	49.31	46.60	46.76	8,652,615	-3.36(-6.70%)
Mar 21, 2018	50.12	51.52	49.92	50.12	4,158,397	+0.24(+0.48%)
Mar 20, 2018	49.48	50.04	49.20	49.88	2,709,688	+0.68(+1.38%)
Mar 19, 2018	51.12	51.20	48.00	49.20	7,081,754	-2.44(-4.73%)
Mar 16, 2018	51.40	52.28	51.36	51.64	2,056,413	+0.52(+1.02%)
Mar 15, 2018	50.72	51.48	50.20	51.12	2,607,140	+0.64(+1.27%)
Mar 14, 2018	51.48	51.48	50.06	50.48	3,646,004	-0.48(-0.94%)
Mar 13, 2018	52.12	52.26	50.60	50.96	3,577,462	-0.44(-0.86%)
Mar 12, 2018	52.28	52.44	51.24	51.40	4,338,611	-1.52(-2.87%)
Mar 09, 2018	51.04	52.92	51.00	52.92	4,801,134	+2.36(+4.67%)
Mar 08, 2018	49.92	50.64	49.76	50.56	3,973,551	+0.92(+1.85%)
Mar 07, 2018		49.80	48.20	49.64	3,540,359	+0.16(+0.32%)
Mar 06, 2018	49.80	49.80	48.48	49.48	3,404,657	-0.16(-0.32%)
Mar 05, 2018	48.04	49.76	48.00	49.64	3,454,943	+1.20(+2.48%)
Mar 02, 2018	46.32	48.68	45.76	48.44	4,694,305	+0.96(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.