Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	177.86	179.67	174.56	177.00	637,829	-1.38(-0.77%)
May 28, 2015	178.30	179.34	175.74	178.38	532,318	-1.72(-0.96%)
May 27, 2015	175.46	181.34	174.18	180.10	493,470	+6.48(+3.73%)
May 26, 2015	178.56	179.38	172.00	173.62	844,553	-7.02(-3.89%)
May 22, 2015	181.52	180.64	180.64	180.64	430,450	-0.36(-0.20%)
May 21, 2015	175.36	182.04	174.48	181.00	466,950	+4.90(+2.78%)
May 20, 2015	177.10	177.90	173.80	176.10	491,863	-0.48(-0.27%)
May 19, 2015	175.18	178.04	172.74	176.58	689,622	+2.28(+1.31%)
May 18, 2015	168.66	175.56	168.44	174.30	455,683	+5.70(+3.38%)
May 15, 2015	168.00	168.72	165.54	168.60	506,419	+1.32(+0.79%)
May 14, 2015	165.66	167.28	165.00	167.28	462,287	+3.34(+2.04%)
May 13, 2015	162.54	164.22	160.68	163.94	502,241	+2.84(+1.76%)
May 12, 2015	157.94	161.88	155.74	161.10	364,757	+0.70(+0.44%)
May 11, 2015	164.48	164.80	160.38	160.40	441,154	-4.50(-2.73%)
May 08, 2015	162.84	165.40	161.68	164.90	739,927	+8.22(+5.25%)
May 07, 2015	154.70	158.00	152.68	156.68	770,219	+1.22(+0.78%)
May 06, 2015	159.94	160.60	150.22	155.46	774,257	-2.64(-1.67%)
May 05, 2015	162.74	164.10	157.92	158.10	601,383	-5.64(-3.44%)
May 04, 2015	165.14	166.46	161.88	163.74	423,530	-0.18(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.