Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.11	50.16	48.52	50.03	4,037,654	+0.45(+0.91%)
May 27, 2022	49.25	49.65	49.06	49.58	3,505,762	+0.98(+2.02%)
May 26, 2022	48.65	49.00	48.56	48.60	3,976,724	+0.17(+0.35%)
May 25, 2022	47.48	48.68	47.48	48.43	3,246,527	+0.50(+1.04%)
May 24, 2022	47.62	48.06	46.81	47.93	4,460,919	-0.09(-0.19%)
May 23, 2022	48.13	48.41	47.31	48.02	4,966,684	+0.34(+0.71%)
May 20, 2022	48.52	48.62	45.91	47.68	6,924,818	-0.06(-0.13%)
May 19, 2022	45.90	47.87	45.75	47.74	6,506,450	+1.41(+3.04%)
May 18, 2022	49.38	49.54	46.14	46.33	8,751,082	-3.59(-7.19%)
May 17, 2022	50.07	50.27	49.45	49.92	4,673,201	+0.62(+1.26%)
May 16, 2022	48.49	49.36	48.30	49.30	4,405,905	+0.99(+2.05%)
May 13, 2022	47.68	48.34	47.45	48.31	4,751,472	+1.48(+3.16%)
May 12, 2022	46.04	46.97	45.52	46.83	6,594,797	+0.46(+0.99%)
May 11, 2022	46.19	47.41	45.91	46.37	8,801,486	+0.11(+0.24%)
May 10, 2022	46.61	46.69	45.39	46.26	7,874,435	+0.75(+1.65%)
May 09, 2022	46.36	46.61	45.24	45.51	10,378,317	-1.94(-4.09%)
May 06, 2022	46.78	47.49	45.43	47.45	7,525,519	+0.30(+0.64%)
May 05, 2022	51.07	51.25	46.45	47.15	9,031,400	-4.53(-8.77%)
May 04, 2022	49.79	51.91	49.43	51.68	7,930,703	+2.24(+4.53%)
May 03, 2022	48.42	49.55	48.16	49.44	7,667,932	+1.42(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.