Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.88	55.16	54.64	54.96	2,377,731	+0.76(+1.40%)
Jul 30, 2018	55.28	55.32	53.92	54.20	2,270,217	-0.80(-1.45%)
Jul 27, 2018	56.12	56.12	54.20	55.00	3,907,950	-0.88(-1.57%)
Jul 26, 2018	55.84	56.16	55.48	55.88	1,846,292	+0.00(+0.00%)
Jul 25, 2018	55.44	56.20	55.39	55.88	2,429,075	+0.04(+0.07%)
Jul 24, 2018	56.04	56.16	54.76	55.84	2,493,430	+0.60(+1.09%)
Jul 23, 2018	55.12	55.55	54.74	55.24	1,837,849	+0.08(+0.15%)
Jul 20, 2018	54.92	55.52	54.80	55.16	2,076,303	-0.08(-0.14%)
Jul 19, 2018	55.32	55.74	54.96	55.24	2,028,850	-0.64(-1.15%)
Jul 18, 2018	55.96	56.13	55.16	55.88	2,709,580	+0.36(+0.65%)
Jul 17, 2018	54.84	55.92	54.72	55.52	1,932,344	+0.28(+0.51%)
Jul 16, 2018	55.28	55.48	54.76	55.24	2,028,225	+0.16(+0.29%)
Jul 13, 2018	54.56	55.20	54.31	55.08	1,609,763	+0.24(+0.44%)
Jul 12, 2018	54.44	54.88	54.11	54.84	1,878,645	+0.96(+1.78%)
Jul 11, 2018	53.64	54.32	53.40	53.88	2,907,795	-0.96(-1.75%)
Jul 10, 2018	54.60	54.90	54.00	54.84	2,074,511	+0.56(+1.03%)
Jul 09, 2018	53.68	54.48	53.60	54.28	2,318,031	+1.32(+2.49%)
Jul 06, 2018	51.60	53.00	51.56	52.96	2,874,655	+1.44(+2.80%)
Jul 05, 2018	51.36	51.62	50.71	51.52	1,955,326	+0.72(+1.42%)
Jul 03, 2018		50.80	50.80	50.80	0	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.