Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.94	33.97	33.06	33.94	6,235,300	+0.46(+1.37%)
Jul 30, 2020	33.11	33.61	32.26	33.48	4,537,400	-0.38(-1.12%)
Jul 29, 2020	33.79	33.95	33.58	33.86	1,827,380	+0.31(+0.92%)
Jul 28, 2020	33.46	34.07	33.32	33.55	2,602,897	+0.07(+0.21%)
Jul 27, 2020	33.20	33.49	33.00	33.48	2,881,529	+0.49(+1.49%)
Jul 24, 2020	32.53	33.01	32.30	32.99	4,404,600	-0.07(-0.21%)
Jul 23, 2020	33.78	33.89	32.72	33.06	6,077,206	-0.58(-1.72%)
Jul 22, 2020	33.35	33.64	33.08	33.64	3,875,652	+0.22(+0.66%)
Jul 21, 2020	34.00	34.19	33.22	33.42	4,024,784	-0.21(-0.62%)
Jul 20, 2020	33.05	33.87	32.97	33.63	4,273,477	+0.78(+2.37%)
Jul 17, 2020	32.43	32.87	32.28	32.85	2,874,000	+0.56(+1.73%)
Jul 16, 2020	31.65	32.35	31.63	32.29	2,605,496	+0.27(+0.84%)
Jul 15, 2020	32.05	32.08	31.36	32.02	4,160,890	+0.44(+1.39%)
Jul 14, 2020	30.69	31.60	30.36	31.58	4,751,403	+0.90(+2.93%)
Jul 13, 2020	32.42	32.42	30.61	30.68	4,573,906	-1.53(-4.75%)
Jul 10, 2020	31.68	32.22	31.36	32.21	3,845,800	+0.42(+1.32%)
Jul 09, 2020	32.06	32.15	31.08	31.79	5,073,557	-0.27(-0.84%)
Jul 08, 2020	31.93	32.09	31.39	32.06	2,060,240	+0.41(+1.30%)
Jul 07, 2020	32.08	32.52	31.61	31.65	3,409,687	-0.55(-1.71%)
Jul 06, 2020	32.76	32.76	32.03	32.20	2,311,566	-0.04(-0.12%)
Jul 02, 2020	32.61	32.85	32.09	32.24	4,758,100	+0.28(+0.88%)
Jul 01, 2020	31.74	32.05	31.47	31.96	3,508,444	+0.46(+1.46%)
Jun 30, 2020	30.56	31.60	30.52	31.50	3,713,765	+0.79(+2.57%)
Jun 29, 2020	30.24	30.72	29.75	30.71	3,701,795	+0.68(+2.26%)
Jun 26, 2020	30.92	30.96	29.82	30.03	4,922,200	-0.93(-3.00%)
Jun 25, 2020	30.12	30.98	29.80	30.96	3,081,811	+0.63(+2.08%)
Jun 24, 2020	30.85	31.28	29.64	30.33	8,724,982	-1.07(-3.41%)
Jun 23, 2020	31.86	31.88	31.28	31.40	3,769,853	+0.21(+0.67%)
Jun 22, 2020	30.37	31.20	30.17	31.19	4,594,929	+0.68(+2.23%)
Jun 19, 2020	31.13	31.24	29.99	30.51	4,717,300	-0.25(-0.81%)
Jun 18, 2020	30.23	30.76	30.07	30.76	2,373,737	+0.25(+0.82%)
Jun 17, 2020	30.66	30.70	30.03	30.51	3,104,886	-0.03(-0.10%)
Jun 16, 2020	31.18	31.29	29.64	30.54	5,594,445	+0.34(+1.13%)
Jun 15, 2020	28.40	30.33	27.86	30.20	7,414,023	+0.40(+1.34%)
Jun 12, 2020	29.94	30.27	27.79	29.80	16,462,400	+0.51(+1.74%)
Jun 11, 2020	33.28	34.09	28.95	29.29	9,793,157	-5.97(-16.93%)
Jun 10, 2020	35.02	35.91	34.69	35.26	4,784,917	+0.09(+0.26%)
Jun 09, 2020	35.54	35.67	35.03	35.17	3,044,042	-0.90(-2.50%)
Jun 08, 2020	36.52	36.61	35.88	36.07	2,912,429	-0.41(-1.12%)
Jun 05, 2020	36.63	36.69	36.26	36.48	3,529,400	+0.94(+2.64%)
Jun 04, 2020	35.30	36.05	35.12	35.54	3,758,470	+0.13(+0.37%)
Jun 03, 2020	35.00	35.48	34.89	35.41	4,219,757	+0.79(+2.28%)
Jun 02, 2020	34.25	34.66	34.06	34.62	3,791,622	+0.47(+1.38%)
Jun 01, 2020	33.86	34.29	33.77	34.15	2,909,425	-0.17(-0.50%)
May 29, 2020	33.57	34.32	33.28	34.32	4,354,900	+0.65(+1.93%)
May 28, 2020	34.25	34.36	33.49	33.67	3,210,963	-0.71(-2.07%)
May 27, 2020	34.46	34.48	33.26	34.38	2,956,201	+0.40(+1.18%)
May 26, 2020	34.59	34.62	33.89	33.98	2,907,512	+0.18(+0.53%)
May 22, 2020	33.52	33.85	33.25	33.80	2,745,300	+0.10(+0.30%)
May 21, 2020	34.15	34.30	33.28	33.70	4,705,678	-0.37(-1.09%)
May 20, 2020	33.86	34.14	33.51	34.07	4,112,215	+1.01(+3.06%)
May 19, 2020	33.86	34.27	33.06	33.06	4,104,849	-0.93(-2.74%)
May 18, 2020	34.03	34.19	33.71	33.99	3,636,114	+1.03(+3.13%)
May 15, 2020	31.75	32.96	31.50	32.96	4,114,000	+0.42(+1.29%)
May 14, 2020	30.97	32.54	30.44	32.54	6,048,956	+0.83(+2.62%)
May 13, 2020	33.17	33.49	31.06	31.71	6,477,829	-1.79(-5.34%)
May 12, 2020	35.87	35.97	33.50	33.50	5,668,872	-1.85(-5.23%)
May 11, 2020	33.72	35.39	33.66	35.35	2,336,130	+1.14(+3.33%)
May 08, 2020	33.52	34.21	33.40	34.21	2,685,800	+1.16(+3.51%)
May 07, 2020	32.91	33.19	32.81	33.05	2,728,888	+0.73(+2.26%)
May 06, 2020	32.86	32.99	32.32	32.32	2,684,452	-0.28(-0.86%)
May 05, 2020	32.53	33.03	32.48	32.60	3,430,883	+0.67(+2.10%)
May 04, 2020	31.10	31.99	30.93	31.93	1,848,226	+0.32(+1.01%)
May 01, 2020	31.72	32.03	31.27	31.61	2,726,800	-1.51(-4.56%)
Apr 30, 2020	33.29	33.29	32.47	33.12	2,326,211	-0.57(-1.69%)
Apr 29, 2020	33.59	34.03	33.54	33.69	2,413,939	+1.05(+3.22%)
Apr 28, 2020	33.46	33.58	32.46	32.64	3,683,625	-0.33(-1.00%)
Apr 27, 2020	32.23	33.16	32.18	32.97	3,601,273	+1.24(+3.91%)
Apr 24, 2020	31.19	31.79	30.98	31.73	2,054,900	+0.84(+2.72%)
Apr 23, 2020	31.05	31.35	30.60	30.89	2,403,623	+0.18(+0.59%)
Apr 22, 2020	30.61	30.99	30.40	30.71	1,850,227	+0.57(+1.89%)
Apr 21, 2020	30.26	30.37	29.50	30.14	3,650,855	-1.27(-4.04%)
Apr 20, 2020	32.18	32.63	31.39	31.41	2,525,235	-1.75(-5.28%)
Apr 17, 2020	33.07	33.20	32.58	33.16	2,334,300	+0.69(+2.13%)
Apr 16, 2020	32.43	32.58	31.96	32.47	2,357,209	-0.08(-0.25%)
Apr 15, 2020	32.83	33.12	32.15	32.55	2,727,443	-1.52(-4.46%)
Apr 14, 2020	33.68	34.20	33.53	34.07	2,445,741	+1.37(+4.19%)
Apr 13, 2020	32.42	32.74	32.03	32.70	2,956,978	+0.35(+1.08%)
Apr 09, 2020	32.10	32.44	31.88	32.35	3,201,000	+0.29(+0.90%)
Apr 08, 2020	31.83	32.24	31.59	32.06	3,732,221	+0.33(+1.04%)
Apr 07, 2020	32.70	32.76	31.65	31.73	4,142,558	-0.50(-1.55%)
Apr 06, 2020	32.21	32.44	31.91	32.23	4,120,752	+1.12(+3.60%)
Apr 03, 2020	30.61	31.25	30.29	31.11	4,395,200	+0.65(+2.13%)
Apr 02, 2020	29.88	30.54	29.61	30.46	5,221,050	+0.76(+2.56%)
Apr 01, 2020	29.94	30.72	29.44	29.70	4,625,169	-1.31(-4.22%)
Mar 31, 2020	30.17	31.26	30.08	31.01	6,230,858	+0.76(+2.51%)
Mar 30, 2020	29.80	30.35	29.33	30.25	7,161,802	+0.40(+1.34%)
Mar 27, 2020	29.72	30.55	29.72	29.85	6,987,300	-1.50(-4.78%)
Mar 26, 2020	30.45	31.59	30.35	31.35	10,001,081	+1.22(+4.05%)
Mar 25, 2020	30.96	31.06	29.40	30.13	10,140,219	-1.19(-3.80%)
Mar 24, 2020	32.90	33.64	31.05	31.32	18,532,128	+1.07(+3.54%)
Mar 23, 2020	29.04	30.67	28.20	30.25	16,557,398	+2.14(+7.61%)
Mar 20, 2020	28.29	29.73	27.54	28.11	21,841,600	+0.42(+1.52%)
Mar 19, 2020	25.61	28.82	24.91	27.69	16,722,037	+1.42(+5.41%)
Mar 18, 2020	27.10	28.04	24.02	26.27	16,943,488	-2.62(-9.07%)
Mar 17, 2020	29.20	29.93	27.88	28.89	13,275,103	+0.66(+2.34%)
Mar 16, 2020	30.42	31.70	27.51	28.23	9,637,393	-6.85(-19.53%)
Mar 13, 2020	35.57	35.62	32.73	35.08	11,125,100	+1.78(+5.35%)
Mar 12, 2020	34.43	36.30	32.60	33.30	11,383,760	-4.48(-11.86%)
Mar 11, 2020	38.69	38.90	37.09	37.78	11,257,305	-2.53(-6.28%)
Mar 10, 2020	40.87	40.96	38.55	40.31	11,166,899	+1.89(+4.92%)
Mar 09, 2020	35.82	39.77	35.56	38.42	6,402,828	-5.45(-12.42%)
Mar 06, 2020	42.12	44.25	41.26	43.87	10,971,000	-2.44(-5.27%)
Mar 05, 2020	48.08	48.64	45.38	46.31	7,191,300	-3.90(-7.77%)
Mar 04, 2020	49.95	50.61	49.08	50.21	6,794,931	+1.35(+2.76%)
Mar 03, 2020	51.80	52.83	48.23	48.86	7,911,138	-2.91(-5.62%)
Mar 02, 2020	51.44	51.87	49.93	51.77	5,423,389	+1.03(+2.03%)
Feb 28, 2020	48.91	50.98	48.31	50.74	7,447,200	-1.20(-2.31%)
Feb 27, 2020	53.90	54.63	51.91	51.94	6,173,142	-4.45(-7.89%)
Feb 26, 2020	56.64	57.61	55.30	56.39	6,222,701	+0.76(+1.37%)
Feb 25, 2020	59.58	59.76	54.84	55.63	6,604,119	-2.64(-4.53%)
Feb 24, 2020	59.46	61.23	58.19	58.27	5,617,939	-6.11(-9.49%)
Feb 21, 2020	65.43	65.71	63.48	64.38	4,241,400	-2.07(-3.12%)
Feb 20, 2020	67.50	67.80	65.30	66.45	3,861,087	-1.21(-1.79%)
Feb 19, 2020	67.79	68.00	67.44	67.66	1,696,768	+0.56(+0.83%)
Feb 18, 2020	67.26	67.69	66.54	67.10	2,384,573	-0.74(-1.09%)
Feb 14, 2020	67.72	67.94	67.10	67.84	1,698,800	+0.46(+0.68%)
Feb 13, 2020	66.93	67.80	66.72	67.38	1,708,460	-0.69(-1.01%)
Feb 12, 2020	67.07	68.16	66.87	68.07	2,105,334	+1.66(+2.50%)
Feb 11, 2020	67.01	67.18	66.31	66.41	2,301,815	+0.03(+0.05%)
Feb 10, 2020	65.60	66.60	65.55	66.38	1,557,183	+0.40(+0.61%)
Feb 07, 2020	65.57	66.36	65.15	65.98	2,211,400	-0.55(-0.83%)
Feb 06, 2020	66.51	66.68	65.84	66.53	1,798,043	+0.28(+0.42%)
Feb 05, 2020	66.04	66.23	65.08	66.25	2,056,820	+1.37(+2.11%)
Feb 04, 2020	64.67	65.30	64.49	64.88	2,769,633	+1.65(+2.61%)
Feb 03, 2020	62.92	64.00	62.50	63.23	2,434,292	+1.29(+2.08%)
Jan 31, 2020	64.89	65.03	60.90	61.94	4,205,000	-3.82(-5.81%)
Jan 30, 2020	63.96	65.76	63.27	65.76	3,285,922	+0.57(+0.87%)
Jan 29, 2020	65.88	66.16	64.72	65.19	1,918,924	-0.09(-0.14%)
Jan 28, 2020	64.24	65.41	64.01	65.28	2,581,310	+1.87(+2.95%)
Jan 27, 2020	64.08	64.88	63.41	63.41	4,132,781	-3.56(-5.32%)
Jan 24, 2020	69.46	69.57	66.20	66.97	4,295,500	-1.94(-2.82%)
Jan 23, 2020	68.30	69.01	67.68	68.91	2,243,800	+0.53(+0.78%)
Jan 22, 2020	69.65	69.69	68.38	68.38	1,595,653	-0.69(-1.00%)
Jan 21, 2020	68.88	69.79	68.85	69.07	1,678,530	-0.22(-0.32%)
Jan 17, 2020	69.45	69.52	68.69	69.29	1,844,500	-0.18(-0.26%)
Jan 16, 2020	69.09	69.50	69.06	69.47	2,161,844	+0.85(+1.24%)
Jan 15, 2020	68.56	68.91	68.42	68.62	1,726,864	+0.15(+0.22%)
Jan 14, 2020	68.23	68.89	67.93	68.47	2,011,589	+0.30(+0.44%)
Jan 13, 2020	67.77	68.34	67.49	68.17	1,011,523	+0.74(+1.10%)
Jan 10, 2020	67.35	67.81	67.06	67.43	1,481,800	+0.15(+0.22%)
Jan 09, 2020	66.82	67.30	66.54	67.28	1,126,661	+1.20(+1.82%)
Jan 08, 2020	65.74	66.93	65.50	66.08	1,855,798	+0.64(+0.98%)
Jan 07, 2020	65.11	65.79	64.71	65.44	1,173,531	+0.19(+0.29%)
Jan 06, 2020	63.86	65.26	63.78	65.25	1,790,274	+0.31(+0.48%)
Jan 03, 2020	63.91	65.61	63.81	64.94	2,338,000	-1.71(-2.57%)
Jan 02, 2020	66.17	66.66	65.47	66.65	2,117,552	+1.42(+2.18%)
Dec 31, 2019	63.57	65.41	63.44	65.23	1,594,700	+1.30(+2.03%)
Dec 30, 2019	64.87	64.89	63.58	63.93	2,312,449	-1.15(-1.77%)
Dec 27, 2019	66.00	66.00	64.81	65.08	1,313,000	-0.75(-1.14%)
Dec 26, 2019	66.13	66.16	65.80	65.83	748,471	+0.00(+0.00%)
Dec 24, 2019	65.62	65.91	65.46	65.83	551,500	+0.40(+0.61%)
Dec 23, 2019	65.66	65.74	65.40	65.43	1,351,838	-0.06(-0.09%)
Dec 20, 2019	66.11	66.19	65.49	65.49	1,957,600	-0.53(-0.80%)
Dec 19, 2019	65.31	66.02	65.18	66.02	1,355,006	+0.86(+1.32%)
Dec 18, 2019	65.92	65.97	65.16	65.16	1,971,793	-0.36(-0.55%)
Dec 17, 2019	65.63	65.76	65.11	65.52	1,825,505	+0.19(+0.29%)
Dec 16, 2019	65.62	65.96	65.27	65.33	1,732,495	+0.73(+1.13%)
Dec 13, 2019	62.98	64.64	62.66	64.60	2,746,100	+1.41(+2.23%)
Dec 12, 2019	61.56	63.32	61.34	63.19	2,429,203	+1.79(+2.92%)
Dec 11, 2019	61.08	61.66	60.88	61.40	1,169,932	+0.64(+1.05%)
Dec 10, 2019	60.86	61.36	60.18	60.76	1,627,604	-0.09(-0.15%)
Dec 09, 2019	62.34	62.46	60.81	60.85	1,550,620	-1.67(-2.67%)
Dec 06, 2019	62.57	62.72	62.04	62.52	1,614,500	+1.14(+1.86%)
Dec 05, 2019	61.45	61.49	60.43	61.38	2,095,084	+0.40(+0.66%)
Dec 04, 2019	60.53	61.33	60.29	60.98	1,824,500	+1.83(+3.09%)
Dec 03, 2019	59.06	59.74	58.48	59.15	2,997,305	-2.40(-3.90%)
Dec 02, 2019	63.15	63.18	60.95	61.55	2,669,670	-1.50(-2.38%)
Nov 29, 2019	63.43	63.56	63.02	63.05	792,500	-0.65(-1.02%)
Nov 27, 2019	63.82	63.93	63.69	63.70	754,800	+0.09(+0.14%)
Nov 26, 2019	63.33	63.74	63.16	63.61	1,356,139	+0.51(+0.81%)
Nov 25, 2019	62.73	63.23	62.47	63.10	1,715,687	+1.30(+2.10%)
Nov 22, 2019	61.35	61.81	61.03	61.80	1,275,400	+0.92(+1.51%)
Nov 21, 2019	61.17	61.22	60.28	60.88	1,412,103	-0.09(-0.15%)
Nov 20, 2019	61.15	61.58	59.84	60.97	3,058,781	-0.27(-0.44%)
Nov 19, 2019	61.81	61.86	61.10	61.24	1,908,359	-0.32(-0.52%)
Nov 18, 2019	61.56	61.81	61.28	61.56	981,717	+0.00(+0.00%)
Nov 15, 2019	60.75	61.57	60.60	61.56	2,287,700	+1.38(+2.29%)
Nov 14, 2019	59.74	60.22	59.43	60.18	1,354,584	+0.40(+0.67%)
Nov 13, 2019	59.65	60.08	59.51	59.78	1,799,682	-0.14(-0.23%)
Nov 12, 2019	59.85	60.22	59.69	59.92	1,353,040	+0.36(+0.60%)
Nov 11, 2019	58.88	59.90	58.83	59.56	1,380,492	+0.12(+0.20%)
Nov 08, 2019	58.75	59.55	58.52	59.44	1,437,600	+0.53(+0.90%)
Nov 07, 2019	59.19	59.26	58.67	58.91	1,487,777	+0.30(+0.51%)
Nov 06, 2019	58.58	58.70	58.03	58.61	1,386,652	+0.14(+0.24%)
Nov 05, 2019	58.95	59.03	58.46	58.47	1,311,924	-0.62(-1.05%)
Nov 04, 2019	59.63	59.69	58.88	59.09	1,689,009	-0.09(-0.15%)
Nov 01, 2019	58.76	59.23	58.61	59.18	1,397,400	+1.42(+2.46%)
Oct 31, 2019	57.98	58.17	57.19	57.76	1,626,701	-0.54(-0.93%)
Oct 30, 2019	57.60	58.35	56.88	58.30	1,752,798	+0.72(+1.25%)
Oct 29, 2019	57.25	57.79	57.16	57.58	1,469,646	+0.01(+0.02%)
Oct 28, 2019	57.98	58.04	57.47	57.57	1,544,391	-0.26(-0.45%)
Oct 25, 2019	56.75	57.85	56.75	57.83	1,488,100	+0.91(+1.60%)
Oct 24, 2019	56.80	56.96	56.26	56.92	1,536,642	+0.37(+0.65%)
Oct 23, 2019	56.00	56.55	55.95	56.55	1,587,052	+0.60(+1.07%)
Oct 22, 2019	56.82	56.99	56.14	55.95	1,805,544	-0.71(-1.25%)
Oct 21, 2019	56.14	56.66	56.14	56.66	1,513,957	+0.77(+1.38%)
Oct 18, 2019	55.73	56.16	55.22	55.89	2,641,300	+0.04(+0.07%)
Oct 17, 2019	56.00	56.28	55.69	55.85	2,303,052	+0.12(+0.22%)
Oct 16, 2019	55.42	55.75	55.11	55.73	1,779,825	+0.48(+0.87%)
Oct 15, 2019	55.15	55.76	55.15	55.25	2,384,842	+0.57(+1.04%)
Oct 14, 2019	53.67	54.70	53.67	54.68	2,134,059	+0.86(+1.60%)
Oct 11, 2019	53.09	54.19	52.90	53.82	4,725,300	+1.63(+3.12%)
Oct 10, 2019	51.33	52.32	51.24	52.19	2,210,640	+1.20(+2.35%)
Oct 09, 2019	51.18	51.87	50.86	50.99	2,469,370	+0.54(+1.07%)
Oct 08, 2019	51.56	51.87	50.41	50.45	3,551,031	-2.06(-3.92%)
Oct 07, 2019	52.36	53.15	52.16	52.51	2,439,132	-0.31(-0.59%)
Oct 04, 2019	51.61	52.82	51.60	52.82	2,448,000	+1.45(+2.82%)
Oct 03, 2019	50.53	51.41	49.83	51.37	2,744,481	+0.97(+1.92%)
Oct 02, 2019	51.54	51.54	50.13	50.40	3,933,966	-1.86(-3.56%)
Oct 01, 2019	54.15	54.24	52.18	52.26	2,500,650	-1.15(-2.15%)
Sep 30, 2019	52.98	53.76	52.97	53.41	1,582,143	+0.69(+1.31%)
Sep 27, 2019	53.79	53.91	51.95	52.72	3,161,100	-0.71(-1.33%)
Sep 26, 2019	53.68	53.74	52.90	53.43	2,451,853	-0.18(-0.34%)
Sep 25, 2019	53.00	53.89	52.17	53.61	2,607,395	+0.55(+1.04%)
Sep 24, 2019	55.13	55.13	52.84	53.06	4,852,484	-1.25(-2.30%)
Sep 23, 2019	54.10	54.81	53.97	54.31	2,395,909	+0.18(+0.33%)
Sep 20, 2019	55.88	56.01	53.93	54.13	3,339,200	-1.44(-2.59%)
Sep 19, 2019	55.55	56.05	55.40	55.57	1,788,644	+0.43(+0.78%)
Sep 18, 2019	54.52	55.19	53.80	55.14	2,878,681	+0.87(+1.60%)
Sep 17, 2019	54.01	54.29	53.76	54.27	1,621,069	+0.18(+0.33%)
Sep 16, 2019	54.02	54.61	53.86	54.09	1,764,296	-0.36(-0.66%)
Sep 13, 2019	54.49	54.86	54.27	54.45	2,178,100	+0.37(+0.68%)
Sep 12, 2019	54.00	54.45	53.64	54.08	1,998,668	+0.67(+1.25%)
Sep 11, 2019	53.06	53.65	53.01	53.41	1,691,825	+0.40(+0.75%)
Sep 10, 2019	52.60	53.11	52.22	53.01	1,906,112	+0.10(+0.19%)
Sep 09, 2019	53.22	53.26	52.29	52.91	2,050,503	+0.15(+0.28%)
Sep 06, 2019	52.35	52.88	52.14	52.76	1,834,000	+0.74(+1.42%)
Sep 05, 2019	51.65	52.27	51.59	52.02	2,327,893	+1.08(+2.12%)
Sep 04, 2019	50.43	51.03	50.01	50.94	2,462,303	+1.50(+3.03%)
Sep 03, 2019	49.64	50.06	49.21	49.44	3,216,183	-1.17(-2.31%)
Aug 30, 2019	51.19	51.21	49.96	50.61	2,033,100	-0.08(-0.16%)
Aug 29, 2019	50.41	50.95	50.18	50.69	2,144,365	+1.05(+2.12%)
Aug 28, 2019	48.57	49.68	48.19	49.64	2,375,149	+0.52(+1.06%)
Aug 27, 2019	50.08	50.13	48.49	49.12	2,822,735	-0.43(-0.87%)
Aug 26, 2019	50.15	50.16	48.89	49.55	3,564,992	+0.71(+1.45%)
Aug 23, 2019	51.21	52.31	48.30	48.84	8,325,800	-3.16(-6.08%)
Aug 22, 2019	52.70	52.77	51.31	52.00	3,567,315	-0.56(-1.07%)
Aug 21, 2019	52.28	52.59	52.09	52.56	3,185,685	+1.38(+2.70%)
Aug 20, 2019	51.72	51.86	51.09	51.18	2,800,680	-0.72(-1.39%)
Aug 19, 2019	51.13	51.95	50.98	51.90	2,894,018	+1.94(+3.88%)
Aug 16, 2019	49.16	50.09	49.09	49.96	3,188,800	+1.28(+2.63%)
Aug 15, 2019	48.74	48.93	47.62	48.68	3,735,892	+0.79(+1.65%)
Aug 14, 2019	49.79	50.28	47.89	47.89	5,920,763	-3.67(-7.12%)
Aug 13, 2019	49.36	51.61	49.34	51.56	4,075,080	+1.74(+3.49%)
Aug 12, 2019	51.32	51.39	49.71	49.82	3,123,871	-1.87(-3.62%)
Aug 09, 2019	52.19	52.45	51.14	51.69	3,489,700	-0.92(-1.75%)
Aug 08, 2019	51.67	52.78	51.33	52.61	3,277,060	+1.46(+2.85%)
Aug 07, 2019	49.50	51.26	48.93	51.15	4,728,201	-0.01(-0.02%)
Aug 06, 2019	50.61	51.21	49.43	51.16	4,029,886	+1.21(+2.42%)
Aug 05, 2019	51.73	52.03	49.58	49.95	5,919,088	-3.81(-7.09%)
Aug 02, 2019	53.99	54.17	52.68	53.76	4,429,300	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.