Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	146.36	147.16	142.34	146.02	1,717,921	-0.94(-0.64%)
Aug 30, 2016	146.26	147.50	144.40	146.96	1,508,958	+1.12(+0.77%)
Aug 29, 2016	143.32	146.60	143.28	145.84	1,320,233	+2.94(+2.06%)
Aug 26, 2016	144.50	148.40	137.96	142.90	3,149,846	-0.44(-0.31%)
Aug 25, 2016	140.98	145.04	140.70	143.34	1,507,097	-0.14(-0.10%)
Aug 24, 2016	146.00	146.36	141.84	143.48	1,611,182	-3.34(-2.27%)
Aug 23, 2016	147.36	148.28	146.47	146.82	1,322,491	+0.40(+0.27%)
Aug 22, 2016	145.98	146.98	144.00	146.42	1,820,853	-0.46(-0.31%)
Aug 19, 2016	146.04	147.56	144.46	146.88	1,849,081	-0.76(-0.51%)
Aug 18, 2016	144.48	147.64	143.44	147.64	1,377,467	+2.56(+1.76%)
Aug 17, 2016	141.94	145.60	138.24	145.08	2,309,553	+3.60(+2.54%)
Aug 16, 2016	143.64	143.68	140.54	141.48	1,584,031	-5.00(-3.41%)
Aug 15, 2016	146.04	147.20	145.30	146.48	1,305,408	+2.26(+1.57%)
Aug 12, 2016	142.80	145.20	140.92	144.22	2,030,655	+1.42(+0.99%)
Aug 11, 2016	143.76	145.62	142.04	142.80	2,083,122	+0.76(+0.54%)
Aug 10, 2016	146.40	146.72	139.16	142.04	2,609,361	-3.48(-2.39%)
Aug 09, 2016	145.16	148.32	143.28	145.52	2,591,060	+2.32(+1.62%)
Aug 08, 2016	142.00	143.30	141.22	143.20	2,088,944	+3.10(+2.21%)
Aug 05, 2016	138.74	141.80	138.68	140.10	2,283,958	+4.64(+3.43%)
Aug 04, 2016	133.48	136.40	132.08	135.46	2,367,080	+3.60(+2.73%)
Aug 03, 2016	128.30	131.88	127.00	131.86	3,063,770	+3.30(+2.57%)
Aug 02, 2016	132.12	132.96	124.40	128.56	4,917,631	-5.02(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.