Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	88.78	89.05	86.17	86.34	2,983,545	-0.76(-0.87%)
Sep 28, 2023	85.12	87.44	84.63	87.10	2,690,836	+1.97(+2.31%)
Sep 27, 2023	84.58	85.16	82.70	85.13	2,565,284	+1.69(+2.03%)
Sep 26, 2023	86.44	86.93	83.10	83.44	3,935,124	-3.95(-4.52%)
Sep 25, 2023	86.27	87.69	86.69	87.39	1,488,260	-0.04(-0.05%)
Sep 22, 2023	87.76	89.01	87.24	87.43	2,664,055	-0.03(-0.03%)
Sep 21, 2023	88.96	89.97	87.45	87.46	3,112,985	-3.57(-3.92%)
Sep 20, 2023	93.57	93.88	90.93	91.03	2,703,535	-1.80(-1.94%)
Sep 19, 2023	92.53	93.06	91.42	92.83	2,359,037	+0.32(+0.35%)
Sep 18, 2023	91.63	93.25	91.27	92.51	1,987,992	+0.29(+0.31%)
Sep 15, 2023	93.66	94.17	91.99	92.22	1,656,330	-1.74(-1.85%)
Sep 14, 2023	93.22	94.06	93.09	93.96	1,211,774	+1.48(+1.60%)
Sep 13, 2023	92.04	92.88	91.95	92.48	2,495,726	+0.81(+0.88%)
Sep 12, 2023	91.47	92.51	91.29	91.67	1,420,575	-0.27(-0.29%)
Sep 11, 2023	91.70	92.18	91.06	91.94	1,248,474	+1.12(+1.23%)
Sep 08, 2023	89.97	91.56	89.97	90.82	985,854	+0.92(+1.02%)
Sep 07, 2023	88.49	90.23	87.95	89.90	904,930	+0.07(+0.08%)
Sep 06, 2023	90.42	90.70	88.87	89.83	1,764,177	-0.76(-0.84%)
Sep 05, 2023	90.78	91.37	90.07	90.59	1,314,590	-0.36(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.