Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.98	58.17	57.19	57.76	1,626,701	-0.54(-0.93%)
Oct 30, 2019	57.60	58.35	56.88	58.30	1,752,798	+0.72(+1.25%)
Oct 29, 2019	57.25	57.79	57.16	57.58	1,469,646	+0.01(+0.02%)
Oct 28, 2019	57.98	58.04	57.47	57.57	1,544,391	-0.26(-0.45%)
Oct 25, 2019	56.75	57.85	56.75	57.83	1,488,100	+0.91(+1.60%)
Oct 24, 2019	56.80	56.96	56.26	56.92	1,536,642	+0.37(+0.65%)
Oct 23, 2019	56.00	56.55	55.95	56.55	1,587,052	+0.60(+1.07%)
Oct 22, 2019	56.82	56.99	56.14	55.95	1,805,544	-0.71(-1.25%)
Oct 21, 2019	56.14	56.66	56.14	56.66	1,513,957	+0.77(+1.38%)
Oct 18, 2019	55.73	56.16	55.22	55.89	2,641,300	+0.04(+0.07%)
Oct 17, 2019	56.00	56.28	55.69	55.85	2,303,052	+0.12(+0.22%)
Oct 16, 2019	55.42	55.75	55.11	55.73	1,779,825	+0.48(+0.87%)
Oct 15, 2019	55.15	55.76	55.15	55.25	2,384,842	+0.57(+1.04%)
Oct 14, 2019	53.67	54.70	53.67	54.68	2,134,059	+0.86(+1.60%)
Oct 11, 2019	53.09	54.19	52.90	53.82	4,725,300	+1.63(+3.12%)
Oct 10, 2019	51.33	52.32	51.24	52.19	2,210,640	+1.20(+2.35%)
Oct 09, 2019	51.18	51.87	50.86	50.99	2,469,370	+0.54(+1.07%)
Oct 08, 2019	51.56	51.87	50.41	50.45	3,551,031	-2.06(-3.92%)
Oct 07, 2019	52.36	53.15	52.16	52.51	2,439,132	-0.31(-0.59%)
Oct 04, 2019	51.61	52.82	51.60	52.82	2,448,000	+1.45(+2.82%)
Oct 03, 2019	50.53	51.41	49.83	51.37	2,744,481	+0.97(+1.92%)
Oct 02, 2019	51.54	51.54	50.13	50.40	3,933,966	-1.86(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.