Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	124.22	126.64	119.88	122.40	575,681	-2.06(-1.66%)
Feb 27, 2014	122.32	125.08	121.60	124.46	455,760	+0.36(+0.29%)
Feb 26, 2014	125.98	126.86	122.30	124.10	579,039	-1.66(-1.32%)
Feb 25, 2014	126.18	127.28	123.26	125.76	445,062	-0.08(-0.06%)
Feb 24, 2014	125.68	127.82	124.96	125.84	485,979	+0.88(+0.70%)
Feb 21, 2014	127.96	128.58	124.30	124.96	732,687	-1.24(-0.98%)
Feb 20, 2014	122.92	126.76	120.66	126.20	658,333	+4.64(+3.82%)
Feb 19, 2014	128.80	130.00	120.60	121.56	908,252	-8.90(-6.82%)
Feb 18, 2014	130.00	130.70	126.96	130.46	506,167	+1.66(+1.29%)
Feb 14, 2014	127.34	128.80	128.80	128.80	627,450	+1.88(+1.48%)
Feb 13, 2014	122.30	127.10	122.04	126.92	749,879	+1.00(+0.79%)
Feb 12, 2014	125.02	126.20	122.58	125.92	946,132	+2.50(+2.03%)
Feb 11, 2014	120.90	124.80	119.94	123.42	858,821	+4.50(+3.78%)
Feb 10, 2014	119.58	121.35	117.80	118.92	735,204	-0.12(-0.10%)
Feb 07, 2014	115.26	121.46	114.74	119.04	1,411,009	+6.72(+5.98%)
Feb 06, 2014	103.64	112.36	103.64	112.32	1,331,884	+9.96(+9.73%)
Feb 05, 2014	104.04	105.02	99.60	102.36	1,743,192	-3.78(-3.56%)
Feb 04, 2014	105.76	107.48	104.00	106.14	1,659,230	+1.70(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.