Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	189.18	190.86	185.52	188.04	664,089	+0.16(+0.09%)
Jul 30, 2015	185.96	188.46	181.90	187.88	633,852	+1.44(+0.77%)
Jul 29, 2015	184.54	188.28	183.60	186.44	694,816	+2.72(+1.48%)
Jul 28, 2015	176.20	185.18	172.00	183.72	1,101,966	+12.64(+7.39%)
Jul 27, 2015	173.40	176.00	167.16	171.08	1,201,377	-9.36(-5.19%)
Jul 24, 2015	186.74	188.71	178.06	180.44	908,199	-6.58(-3.52%)
Jul 23, 2015	191.22	192.14	184.10	187.02	749,474	-2.16(-1.14%)
Jul 22, 2015	183.40	191.18	183.22	189.18	600,445	+0.84(+0.45%)
Jul 21, 2015	187.56	188.76	184.92	188.34	512,963	+1.42(+0.76%)
Jul 20, 2015	186.66	190.74	185.32	186.92	619,717	+0.68(+0.37%)
Jul 17, 2015	185.80	186.60	183.54	186.24	604,008	+1.28(+0.69%)
Jul 16, 2015	178.86	185.16	178.44	184.96	765,447	+12.02(+6.95%)
Jul 15, 2015	173.30	175.62	169.02	172.94	545,429	+0.32(+0.19%)
Jul 14, 2015	170.78	176.10	169.86	172.62	695,042	+1.26(+0.74%)
Jul 13, 2015	164.60	172.04	163.88	171.36	990,594	+15.20(+9.73%)
Jul 10, 2015	152.48	156.48	148.36	156.16	1,393,128	+10.80(+7.43%)
Jul 09, 2015	154.60	155.04	144.52	145.36	1,547,150	-23.60(-13.97%)
Jul 08, 2015	164.00	170.02	162.10	168.96	1,683,765	+5.94(+3.64%)
Jul 07, 2015	155.40	163.18	146.50	163.02	1,970,569	+8.10(+5.23%)
Jul 06, 2015	151.16	158.42	149.72	154.92	1,332,581	-4.02(-2.53%)
Jul 02, 2015	169.54	158.94	158.94	158.94	1,272,650	-10.54(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.