Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	82.16	82.91	79.12	79.12	1,203,117	-2.39(-2.93%)
Feb 27, 2013	76.11	82.85	75.41	81.51	1,333,564	+4.89(+6.38%)
Feb 26, 2013	75.72	77.73	71.47	76.62	1,420,936	-10.96(-12.51%)
Feb 22, 2013	86.81	87.72	85.11	87.58	462,261	+2.86(+3.38%)
Feb 21, 2013	86.21	86.30	81.70	84.72	751,091	-0.79(-0.92%)
Feb 20, 2013	94.46	94.59	85.51	85.51	690,738	-9.23(-9.74%)
Feb 19, 2013	91.56	95.04	91.56	94.74	532,514	+3.81(+4.19%)
Feb 15, 2013	91.24	91.46	88.85	90.93	639,811	+0.70(+0.78%)
Feb 14, 2013	88.48	90.73	87.74	90.23	514,882	+1.25(+1.40%)
Feb 13, 2013	89.60	90.50	87.43	88.98	638,142	-0.32(-0.36%)
Feb 12, 2013	88.72	90.13	87.94	89.30	506,080	+1.15(+1.30%)
Feb 11, 2013	87.28	88.86	86.52	88.15	450,237	+1.22(+1.40%)
Feb 08, 2013	85.85	87.36	85.83	86.93	501,568	+1.64(+1.92%)
Feb 07, 2013	86.15	86.37	81.85	85.29	828,311	+0.30(+0.35%)
Feb 06, 2013	82.83	85.15	82.59	84.99	577,510	+3.91(+4.82%)
Feb 04, 2013	84.39	85.31	81.05	81.08	762,450	-5.65(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.