Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.98	51.52	50.92	51.04	2,701,180	+0.05(+0.10%)
Feb 27, 2019	50.78	51.22	50.09	50.99	2,980,370	-0.04(-0.08%)
Feb 26, 2019	50.89	51.46	50.72	51.03	2,624,003	-0.23(-0.45%)
Feb 25, 2019	52.40	52.60	51.23	51.26	2,541,740	-0.47(-0.91%)
Feb 22, 2019	51.21	51.79	51.14	51.73	2,582,000	+0.94(+1.85%)
Feb 21, 2019	51.03	51.45	50.36	50.79	4,143,563	-0.31(-0.61%)
Feb 20, 2019	50.30	51.14	50.28	51.10	2,961,130	+0.99(+1.98%)
Feb 19, 2019	49.72	50.44	49.64	50.11	1,661,637	-0.06(-0.12%)
Feb 15, 2019	49.81	50.22	49.62	50.17	2,639,400	+0.84(+1.70%)
Feb 14, 2019	49.21	49.80	48.76	49.33	3,098,928	-0.46(-0.92%)
Feb 13, 2019	49.92	50.03	49.50	49.79	2,326,211	+0.09(+0.18%)
Feb 12, 2019	49.85	50.01	49.57	49.70	2,350,602	+0.41(+0.83%)
Feb 11, 2019	49.36	49.52	48.91	49.29	1,992,816	+0.28(+0.57%)
Feb 08, 2019	48.16	49.05	47.93	49.01	2,566,300	+0.26(+0.53%)
Feb 07, 2019	48.84	49.18	47.72	48.75	3,117,095	-0.80(-1.61%)
Feb 06, 2019	49.63	49.84	49.26	49.55	1,814,545	+0.17(+0.34%)
Feb 05, 2019	49.44	49.96	49.21	49.38	2,302,705	+0.15(+0.30%)
Feb 04, 2019	48.55	49.32	48.40	49.23	2,760,702	+0.80(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.