Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.71	50.34	49.49	49.82	3,114,300	-1.09(-2.14%)
May 30, 2019	51.00	51.25	50.39	50.91	2,024,175	+0.51(+1.01%)
May 29, 2019	50.35	50.85	49.93	50.40	2,404,348	-0.52(-1.02%)
May 28, 2019	51.93	52.30	50.92	50.92	2,179,121	-0.80(-1.55%)
May 24, 2019	51.94	52.18	51.36	51.72	2,634,900	+0.58(+1.13%)
May 23, 2019	51.94	51.97	50.72	51.14	4,698,991	-1.84(-3.47%)
May 22, 2019	52.56	53.20	52.49	52.98	2,275,098	+0.33(+0.63%)
May 21, 2019	52.27	52.78	52.20	52.65	3,072,158	+1.23(+2.39%)
May 20, 2019	51.12	51.87	50.62	51.42	2,898,958	-0.34(-0.66%)
May 17, 2019	51.12	52.48	51.11	51.76	3,931,500	-0.38(-0.73%)
May 16, 2019	51.25	52.33	51.25	52.14	3,593,140	+1.12(+2.20%)
May 15, 2019	49.30	51.12	49.14	51.02	3,154,756	+1.06(+2.12%)
May 14, 2019	49.59	50.31	49.42	49.96	2,871,412	+1.24(+2.55%)
May 13, 2019	49.30	50.17	48.50	48.72	6,677,452	-3.90(-7.41%)
May 10, 2019	50.39	52.62	49.74	52.62	5,772,500	+1.99(+3.93%)
May 09, 2019	49.14	50.71	48.37	50.63	6,265,763	+0.11(+0.22%)
May 08, 2019	50.32	51.43	49.81	50.52	5,983,094	+0.71(+1.43%)
May 07, 2019	52.71	52.98	49.09	49.81	11,323,130	-4.46(-8.22%)
May 06, 2019	53.06	54.50	52.78	54.27	4,905,250	-1.59(-2.85%)
May 03, 2019	55.30	56.00	55.23	55.86	1,967,800	+1.34(+2.46%)
May 02, 2019	54.87	54.99	53.50	54.52	4,019,935	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.