Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.89	64.77	63.77	64.49	931,876	+0.76(+1.19%)
Feb 27, 2023	63.36	64.04	63.36	63.73	1,639,919	+1.12(+1.79%)
Feb 24, 2023	62.64	62.80	61.72	62.61	3,576,773	-1.11(-1.74%)
Feb 23, 2023	63.37	63.95	62.36	63.72	2,927,626	+1.01(+1.61%)
Feb 22, 2023	61.72	62.86	61.34	62.71	2,568,468	+0.91(+1.47%)
Feb 21, 2023	62.73	63.13	61.54	61.80	2,628,495	-2.39(-3.72%)
Feb 17, 2023	63.61	64.30	62.98	64.19	2,872,484	-0.09(-0.14%)
Feb 16, 2023	65.10	65.83	64.23	64.28	2,407,514	-1.77(-2.68%)
Feb 15, 2023	65.22	66.11	65.20	66.05	1,633,539	+0.66(+1.01%)
Feb 14, 2023	64.64	65.79	64.24	65.39	1,985,420	+1.34(+2.09%)
Feb 13, 2023	63.56	64.31	63.43	64.05	1,398,900	+1.19(+1.89%)
Feb 10, 2023	62.80	63.29	62.20	62.86	1,920,912	-0.58(-0.91%)
Feb 09, 2023	64.88	65.29	63.28	63.44	1,742,548	-0.93(-1.44%)
Feb 08, 2023	65.26	65.77	63.79	64.37	1,494,167	-1.30(-1.98%)
Feb 07, 2023	64.41	65.96	64.36	65.67	1,662,215	+0.97(+1.50%)
Feb 06, 2023	64.98	65.31	64.47	64.70	1,159,087	-0.70(-1.07%)
Feb 03, 2023	64.80	65.80	64.29	65.40	1,827,971	-0.36(-0.55%)
Feb 02, 2023	67.17	67.47	64.78	65.76	2,388,837	-0.76(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.