Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.00	51.08	48.92	48.92	4,724,659	-0.64(-1.29%)
Feb 27, 2018	53.88	54.52	49.08	49.56	7,656,628	-5.04(-9.23%)
Feb 26, 2018	54.24	54.92	53.24	54.60	3,507,659	+1.88(+3.57%)
Feb 23, 2018	50.00	52.72	49.64	52.72	3,982,795	+3.84(+7.86%)
Feb 22, 2018			47.80	48.88	4,346,419	+0.68(+1.41%)
Feb 21, 2018	49.44	52.04	47.84	48.20	5,242,744	-0.28(-0.58%)
Feb 20, 2018	49.00	50.12	47.38	48.48	3,686,789	-2.28(-4.49%)
Feb 16, 2018		50.76	50.76	50.76	0	-0.88(-1.70%)
Feb 15, 2018	52.40	52.40	50.36	51.64	5,592,516	+1.04(+2.06%)
Feb 14, 2018	45.40	50.72	45.16	50.60	5,680,994	+5.44(+12.05%)
Feb 13, 2018	44.00	45.60	43.44	45.16	3,753,292	-0.20(-0.44%)
Feb 12, 2018	44.96	45.92	42.69	45.36	7,852,358	+1.92(+4.42%)
Feb 09, 2018	43.04	44.60	38.12	43.44	11,603,306	+5.12(+13.36%)
Feb 08, 2018	49.08	49.24	38.28	38.32	10,900,065	-11.00(-22.30%)
Feb 07, 2018	49.12	53.20	48.52	49.32	9,165,250	+0.36(+0.74%)
Feb 06, 2018	46.80	49.16	44.42	48.96	10,978,974	-276.50(-84.96%)
Feb 05, 2018	400.00	428.48	310.40	325.46	14,781,539	-96.94(-22.95%)
Feb 02, 2018	472.00	472.35	412.44	422.40	6,812,315	-64.28(-13.21%)
Feb 01, 2018	468.52	502.28	464.12	486.68	3,121,052	+14.24(+3.01%)
Jan 31, 2018	471.80	478.40	458.00	472.44	2,829,950	+10.04(+2.17%)
Jan 30, 2018	460.44	466.64	457.52	462.40	5,162,877	-15.08(-3.16%)
Jan 29, 2018	503.24	505.32	476.52	477.48	3,357,746	-38.00(-7.37%)
Jan 26, 2018	516.48	517.72	508.32	515.48	1,393,555	+4.16(+0.81%)
Jan 25, 2018	522.24	523.08	502.56	511.32	2,160,677	-8.68(-1.67%)
Jan 24, 2018	531.08	531.36	505.80	520.00	2,177,019	-13.92(-2.61%)
Jan 23, 2018	537.24	541.32	528.00	533.92	1,333,834	-9.76(-1.80%)
Jan 22, 2018	527.64	546.96	527.28	543.68	1,099,829	+12.60(+2.37%)
Jan 19, 2018	531.52	533.20	520.52	531.08	1,555,301	+1.88(+0.36%)
Jan 18, 2018	522.24	537.24	511.78	529.20	1,987,737	-2.16(-0.41%)
Jan 17, 2018	525.44	542.52	510.48	531.36	1,796,931	+12.40(+2.39%)
Jan 16, 2018	549.60	550.19	513.12	518.96	2,775,304	-33.80(-6.11%)
Jan 12, 2018		552.76	552.76	552.76	0	-0.08(-0.01%)
Jan 11, 2018	554.92	557.88	551.04	552.84	581,777	+3.12(+0.57%)
Jan 10, 2018	538.44	552.76	531.12	549.72	1,246,236	+5.44(+1.00%)
Jan 09, 2018	553.32	555.40	543.80	544.28	872,521	-5.92(-1.08%)
Jan 08, 2018	545.20	554.84	542.36	550.20	555,005	+6.48(+1.19%)
Jan 05, 2018	544.20	545.12	540.24	543.72	673,106	+0.16(+0.03%)
Jan 04, 2018	547.84	549.40	541.48	543.56	708,146	+1.52(+0.28%)
Jan 03, 2018	536.76	544.20	536.76	542.04	657,771	+11.72(+2.21%)
Jan 02, 2018	516.76	531.88	513.64	530.32	838,063	+17.48(+3.41%)
Dec 29, 2017		512.84	512.84	512.84	0	-9.08(-1.74%)
Dec 28, 2017	516.20	522.36	515.52	521.92	604,882	+8.36(+1.63%)
Dec 27, 2017	518.00	524.00	511.44	513.56	919,218	-2.80(-0.54%)
Dec 26, 2017	512.04	522.20	511.56	516.36	616,230	-0.40(-0.08%)
Dec 22, 2017	520.60	523.28	512.52	516.76	818,336	-2.96(-0.57%)
Dec 21, 2017	518.44	520.98	512.92	519.72	834,755	+3.56(+0.69%)
Dec 20, 2017	523.52	523.88	513.88	516.16	991,071	+2.28(+0.44%)
Dec 19, 2017	517.84	518.40	508.48	513.88	1,139,391	-3.08(-0.60%)
Dec 18, 2017	516.72	521.60	513.04	516.96	1,008,670	+7.52(+1.48%)
Dec 15, 2017	497.16	513.68	497.00	509.44	1,126,543	+16.12(+3.27%)
Dec 14, 2017	493.32	495.80	484.84	493.32	1,157,292	+2.60(+0.53%)
Dec 13, 2017	493.12	495.16	488.60	490.72	924,214	+1.60(+0.33%)
Dec 12, 2017	492.56	494.44	487.84	489.12	867,052	-1.24(-0.25%)
Dec 11, 2017	475.92	490.92	475.44	490.36	791,291	+16.72(+3.53%)
Dec 08, 2017	467.20	475.14	465.48	473.64	1,130,782	+14.08(+3.06%)
Dec 07, 2017	445.04	460.80	443.64	459.56	1,036,271	+14.60(+3.28%)
Dec 06, 2017	438.96	447.08	437.00	444.96	1,162,705	+0.56(+0.13%)
Dec 05, 2017	446.80	456.00	439.68	444.40	1,626,518	+1.68(+0.38%)
Dec 04, 2017	459.00	462.08	442.56	442.72	2,145,565	+3.68(+0.84%)
Dec 01, 2017	446.72	451.32	402.72	439.04	3,890,699	-12.28(-2.72%)
Nov 30, 2017	460.32	461.48	446.32	451.32	1,651,786	-1.56(-0.34%)
Nov 29, 2017	461.88	462.68	447.32	452.88	1,932,476	-10.00(-2.16%)
Nov 28, 2017	461.08	465.12	456.20	462.88	1,154,518	+6.20(+1.36%)
Nov 27, 2017	455.12	459.80	451.64	456.68	720,448	+0.64(+0.14%)
Nov 24, 2017	456.20	458.60	455.04	456.04	455,481	+2.04(+0.45%)
Nov 22, 2017	453.80	456.92	449.88	454.00	1,148,348	+4.08(+0.91%)
Nov 21, 2017	442.16	452.56	441.00	449.92	1,271,110	+16.12(+3.72%)
Nov 20, 2017	426.36	434.28	425.12	433.80	1,252,436	+13.76(+3.28%)
Nov 17, 2017	414.36	423.08	413.40	420.04	1,475,870	+5.68(+1.37%)
Nov 16, 2017	411.00	418.56	410.52	414.36	1,354,479	+17.44(+4.39%)
Nov 15, 2017	400.92	406.80	390.04	396.92	2,799,861	-15.84(-3.84%)
Nov 14, 2017	409.72	414.84	402.48	412.76	1,986,309	-3.52(-0.85%)
Nov 13, 2017	410.04	423.16	409.80	416.28	1,126,261	-1.12(-0.27%)
Nov 10, 2017	422.84	425.32	414.60	417.40	1,885,768	-10.72(-2.50%)
Nov 09, 2017	416.88	428.32	403.36	428.12	3,983,694	-5.36(-1.24%)
Nov 08, 2017	431.20	438.76	427.20	433.48	920,699	-0.52(-0.12%)
Nov 07, 2017	437.16	439.60	425.80	434.00	1,767,354	-2.12(-0.49%)
Nov 06, 2017	433.44	437.24	432.64	436.12	639,161	+3.64(+0.84%)
Nov 03, 2017	433.80	435.32	428.12	432.48	1,114,653	+0.96(+0.22%)
Nov 02, 2017	427.04	432.20	414.24	431.52	1,493,811	+4.68(+1.10%)
Nov 01, 2017	433.56	434.61	422.48	426.84	1,616,159	-2.56(-0.60%)
Oct 31, 2017	425.48	430.60	422.64	429.40	892,321	+7.56(+1.79%)
Oct 30, 2017		429.52	411.16	421.84	1,755,499	-3.48(-0.82%)
Oct 27, 2017	412.64	427.20	406.36	425.32	1,631,006	+22.72(+5.64%)
Oct 26, 2017	407.40	412.80	401.76	402.60	1,656,966	+1.72(+0.43%)
Oct 25, 2017	409.92	411.56	372.24	400.88	4,758,946	-13.88(-3.35%)
Oct 24, 2017	425.96	428.60	412.36	414.76	1,877,936	-4.76(-1.13%)
Oct 23, 2017	435.84	436.20	414.36	419.52	1,513,946	-13.24(-3.06%)
Oct 20, 2017	432.56	434.00	429.68	432.76	860,327	+7.36(+1.73%)
Oct 19, 2017	408.16	426.00	403.48	425.40	1,980,979	+2.80(+0.66%)
Oct 18, 2017	423.04	425.44	421.68	422.60	914,289	+1.68(+0.40%)
Oct 17, 2017	420.60	422.52	416.36	420.92	1,104,378	-0.68(-0.16%)
Oct 16, 2017	418.24	422.08	415.40	421.60	890,373	+6.96(+1.68%)
Oct 13, 2017	411.48	418.00	410.00	414.64	953,265	+7.44(+1.83%)
Oct 12, 2017	403.88	411.21	400.20	407.20	1,006,241	+2.92(+0.72%)
Oct 11, 2017	397.04	405.64	394.32	404.28	743,791	+8.24(+2.08%)
Oct 10, 2017	394.08	397.64	387.32	396.04	1,130,730	+8.28(+2.14%)
Oct 09, 2017	397.20	397.68	383.48	387.76	1,078,872	-7.44(-1.88%)
Oct 06, 2017	394.00	395.44	385.42	395.20	1,427,974	-0.24(-0.06%)
Oct 05, 2017	385.40	396.48	385.28	395.44	863,773	+11.96(+3.12%)
Oct 04, 2017	382.88	384.92	380.24	383.48	792,343	-0.28(-0.07%)
Oct 03, 2017	386.00	386.84	382.04	383.76	732,622	+1.68(+0.44%)
Oct 02, 2017	377.40	386.00	377.12	382.08	996,961	+7.08(+1.89%)
Sep 29, 2017	368.56	375.92	365.76	375.00	931,137	+6.80(+1.85%)
Sep 28, 2017	361.48	368.32	360.84	368.20	799,538	+5.12(+1.41%)
Sep 27, 2017			359.28	363.08	1,246,734	+3.08(+0.86%)
Sep 26, 2017	358.24	362.18	354.16	360.00	1,152,581	+3.72(+1.04%)
Sep 25, 2017	355.68	360.28	345.29	356.28	1,855,411	-0.16(-0.04%)
Sep 22, 2017	352.40	358.88	349.92	356.44	830,229	-2.44(-0.68%)
Sep 21, 2017	360.00	360.92	354.60	358.88	1,308,942	+0.32(+0.09%)
Sep 20, 2017	357.56	360.84	345.20	358.56	1,550,263	-0.36(-0.10%)
Sep 19, 2017	359.16	359.72	354.44	358.92	1,010,188	-0.12(-0.03%)
Sep 18, 2017	348.72	361.84	348.68	359.04	1,466,108	+14.88(+4.32%)
Sep 15, 2017	339.72	344.80	339.52	344.16	1,054,106	+6.32(+1.87%)
Sep 14, 2017	338.40	343.00	337.00	337.84	1,235,729	-4.64(-1.35%)
Sep 13, 2017	331.20	343.00	330.92	342.48	1,182,271	+11.56(+3.49%)
Sep 12, 2017	326.96	331.16	324.72	330.92	1,200,519	+8.16(+2.53%)
Sep 11, 2017	316.64	324.68	316.64	322.76	1,641,752	+17.44(+5.71%)
Sep 08, 2017	308.80	310.08	303.12	305.32	1,430,140	-7.44(-2.38%)
Sep 07, 2017	311.96	315.36	306.80	312.76	1,584,422	+1.64(+0.53%)
Sep 06, 2017	310.80	312.44	303.36	311.12	2,078,680	+8.24(+2.72%)
Sep 05, 2017	309.92	316.00	289.44	302.88	4,727,851	-18.36(-5.72%)
Sep 01, 2017	323.56	324.56	320.36	321.24	1,107,101	+0.44(+0.14%)
Aug 31, 2017	314.20	321.30	313.40	320.80	1,604,983	+8.80(+2.82%)
Aug 30, 2017	310.96	314.12	308.28	312.00	1,292,419	+1.56(+0.50%)
Aug 29, 2017	290.48	311.60	289.24	310.44	2,743,248	-3.44(-1.10%)
Aug 28, 2017	315.60	315.84	307.72	313.88	1,708,133	+2.04(+0.65%)
Aug 25, 2017	308.64	312.96	305.12	311.84	2,178,207	+9.16(+3.03%)
Aug 24, 2017	312.56	314.32	296.72	302.68	2,990,922	-9.00(-2.89%)
Aug 23, 2017	301.88	314.48	299.16	311.68	2,858,443	-3.80(-1.20%)
Aug 22, 2017	303.12	316.60	302.08	315.48	2,185,113	+21.60(+7.35%)
Aug 21, 2017	285.00	294.64	278.64	293.88	2,443,727	+11.24(+3.98%)
Aug 18, 2017	283.36	296.64	273.72	282.64	4,463,544	+9.68(+3.55%)
Aug 17, 2017	318.52	323.04	272.00	272.96	5,664,522	-54.36(-16.61%)
Aug 16, 2017	325.08	329.92	322.40	327.32	1,642,206	+2.44(+0.75%)
Aug 15, 2017	331.80	331.80	318.60	324.88	1,540,429	+1.60(+0.49%)
Aug 14, 2017	308.20	323.80	308.12	323.28	1,999,898	+36.56(+12.75%)
Aug 11, 2017	292.80	301.28	278.52	286.72	2,743,716	-13.00(-4.34%)
Aug 10, 2017	338.48	338.92	297.80	299.72	4,113,509	-47.96(-13.79%)
Aug 09, 2017	347.80	355.24	337.48	347.68	1,929,355	-9.84(-2.75%)
Aug 08, 2017	367.56	372.84	352.24	357.52	1,375,083	-10.36(-2.82%)
Aug 07, 2017	364.40	367.92	363.40	367.88	498,781	+4.80(+1.32%)
Aug 04, 2017	363.84	368.08	362.20	363.08	822,149	+1.00(+0.28%)
Aug 03, 2017	366.04	366.60	360.54	362.08	796,064	-4.76(-1.30%)
Aug 02, 2017	370.72	370.84	359.24	366.84	996,037	-1.16(-0.32%)
Aug 01, 2017	368.12	370.32	365.48	368.00	603,343	+4.20(+1.15%)
Jul 31, 2017	366.60	367.00	359.52	363.80	804,307	+2.92(+0.81%)
Jul 28, 2017	357.12	362.24	351.84	360.88	1,037,306	-3.76(-1.03%)
Jul 27, 2017	371.48	371.48	344.52	364.64	1,590,783	-3.40(-0.92%)
Jul 26, 2017	370.80	373.72	367.08	368.04	561,988	-0.32(-0.09%)
Jul 25, 2017	370.96	372.08	367.00	368.36	716,745	-1.72(-0.46%)
Jul 24, 2017	364.68	371.60	364.44	370.08	735,024	+6.24(+1.72%)
Jul 21, 2017	358.68	363.92	357.16	363.84	940,194	+2.92(+0.81%)
Jul 20, 2017	360.16	360.92	354.52	360.92	1,108,467	+3.40(+0.95%)
Jul 19, 2017	356.88	360.88	356.04	357.52	1,127,388	+3.88(+1.10%)
Jul 18, 2017	345.44	353.68	342.00	353.64	1,177,186	+4.76(+1.36%)
Jul 17, 2017	346.44	350.15	345.68	348.88	839,750	+8.88(+2.61%)
Jul 14, 2017	334.28	342.48	333.94	340.00	1,222,808	+5.82(+1.74%)
Jul 13, 2017	330.64	335.10	330.48	334.18	1,418,376	+3.64(+1.10%)
Jul 12, 2017	327.28	331.74	326.70	330.54	1,374,777	+8.82(+2.74%)
Jul 11, 2017	319.40	323.16	306.48	321.72	2,169,549	+1.38(+0.43%)
Jul 10, 2017	313.22	322.84	312.52	320.34	1,130,150	+7.62(+2.44%)
Jul 07, 2017	307.94	313.12	305.28	312.72	1,977,905	+10.72(+3.55%)
Jul 06, 2017	311.82	313.70	299.34	302.00	2,625,328	-16.00(-5.03%)
Jul 05, 2017	319.92	322.04	309.14	318.00	1,708,545	-0.22(-0.07%)
Jul 03, 2017	327.40	329.06	317.60	318.22	1,019,537	-4.32(-1.34%)
Jun 30, 2017	325.52	328.30	311.46	322.54	1,991,497	+5.82(+1.84%)
Jun 29, 2017	333.72	333.80	284.02	316.72	4,808,761	-17.48(-5.23%)
Jun 28, 2017	330.42	335.60	326.70	334.20	1,226,652	+10.00(+3.08%)
Jun 27, 2017	334.34	338.00	324.00	324.20	2,272,774	-11.92(-3.55%)
Jun 26, 2017	333.12	336.48	330.02	336.12	1,299,591	+7.26(+2.21%)
Jun 23, 2017	325.80	329.48	323.46	328.86	915,511	+3.12(+0.96%)
Jun 22, 2017	323.02	327.36	320.94	325.74	1,054,316	+3.54(+1.10%)
Jun 21, 2017	325.40	326.92	319.32	322.20	1,489,102	+2.64(+0.83%)
Jun 20, 2017	325.00	325.58	318.12	319.56	1,992,640	-8.40(-2.56%)
Jun 19, 2017	323.74	329.74	323.36	327.96	1,675,041	+9.26(+2.91%)
Jun 16, 2017	317.82	318.70	312.00	318.70	1,532,835	+3.46(+1.10%)
Jun 15, 2017	306.56	318.14	305.66	315.24	1,669,086	-3.62(-1.14%)
Jun 14, 2017	318.08	320.42	312.72	318.86	2,170,166	+0.98(+0.31%)
Jun 13, 2017	313.58	318.60	312.50	317.88	1,327,975	+10.62(+3.46%)
Jun 12, 2017	306.86	308.34	298.80	307.26	2,118,749	-3.36(-1.08%)
Jun 09, 2017	318.20	321.58	296.64	310.62	2,685,990	-4.80(-1.52%)
Jun 08, 2017	308.50	317.14	308.38	315.42	1,214,477	+7.32(+2.38%)
Jun 07, 2017	308.44	309.85	300.04	308.10	1,445,182	+3.16(+1.04%)
Jun 06, 2017	308.74	310.80	303.36	304.94	1,503,937	-6.76(-2.17%)
Jun 05, 2017	311.74	318.24	311.56	311.70	763,571	-1.60(-0.51%)
Jun 02, 2017	312.96	316.38	311.36	313.30	1,022,308	-0.68(-0.22%)
Jun 01, 2017	310.64	314.34	309.64	313.98	947,833	+7.28(+2.37%)
May 31, 2017	310.68	311.74	299.50	306.70	1,820,644	-2.58(-0.83%)
May 30, 2017	303.22	310.20	302.70	309.28	900,620	+2.30(+0.75%)
May 26, 2017	300.52	307.90	300.42	306.98	1,088,882	+5.20(+1.72%)
May 25, 2017	305.46	306.76	299.74	301.78	1,534,170	-3.62(-1.19%)
May 24, 2017	298.20	306.46	294.88	305.40	1,360,230	+8.04(+2.70%)
May 23, 2017	298.98	300.00	294.80	297.36	1,413,207	+0.24(+0.08%)
May 22, 2017	292.30	298.62	291.89	297.12	1,893,729	+12.32(+4.33%)
May 19, 2017	275.54	289.22	275.34	284.80	2,931,460	+17.80(+6.67%)
May 18, 2017	262.74	274.80	261.14	267.00	2,905,026	+6.90(+2.65%)
May 17, 2017	298.78	303.48	260.10	260.10	3,951,722	-58.12(-18.26%)
May 16, 2017	318.76	320.10	314.88	318.22	1,040,642	+3.10(+0.98%)
May 15, 2017	311.20	316.24	310.82	315.12	669,993	+6.22(+2.01%)
May 12, 2017	306.68	308.90	305.52	308.90	760,648	+0.60(+0.19%)
May 11, 2017	304.08	308.68	296.80	308.30	1,330,881	+0.78(+0.25%)
May 10, 2017	306.92	310.30	306.92	307.52	649,626	-1.16(-0.38%)
May 09, 2017	312.82	313.20	306.50	308.68	1,231,895	+0.54(+0.18%)
May 08, 2017	304.64	309.92	304.46	308.14	948,179	+8.00(+2.67%)
May 05, 2017	302.08	304.10	298.82	300.14	1,137,509	-1.76(-0.58%)
May 04, 2017	299.24	302.64	291.66	301.90	1,430,482	+7.62(+2.59%)
May 03, 2017	297.12	299.54	292.90	294.28	1,187,823	-6.08(-2.02%)
May 02, 2017	301.58	302.36	297.60	300.36	1,073,963	-1.22(-0.40%)
May 01, 2017	292.86	303.86	292.70	301.58	1,229,945	+11.48(+3.96%)
Apr 28, 2017	289.96	290.46	286.60	290.10	979,827	-0.10(-0.03%)
Apr 27, 2017	290.24	290.98	286.66	290.20	1,204,547	+3.10(+1.08%)
Apr 26, 2017	288.88	290.44	282.62	287.10	1,505,990	-3.18(-1.10%)
Apr 25, 2017	287.04	290.56	286.04	290.28	1,371,580	+6.94(+2.45%)
Apr 24, 2017	276.68	284.20	273.30	283.34	2,223,302	+27.58(+10.78%)
Apr 21, 2017	255.12	256.44	250.24	255.76	1,735,331	-0.96(-0.37%)
Apr 20, 2017	253.98	258.85	249.81	256.72	1,879,075	+6.50(+2.60%)
Apr 19, 2017	260.18	262.00	248.28	250.22	1,894,776	-6.22(-2.43%)
Apr 18, 2017	251.02	256.60	246.30	256.44	2,040,657	+1.96(+0.77%)
Apr 17, 2017	246.64	254.48	246.22	254.48	1,506,086	+11.84(+4.88%)
Apr 13, 2017	246.42	251.24	240.66	242.64	2,213,442	-4.60(-1.86%)
Apr 12, 2017	248.16	251.82	244.60	247.24	2,780,158	-0.92(-0.37%)
Apr 11, 2017	253.56	255.40	245.52	248.16	2,683,259	-12.20(-4.69%)
Apr 10, 2017	268.96	272.22	260.04	260.36	1,760,913	-9.44(-3.50%)
Apr 07, 2017	276.00	279.00	268.76	269.80	1,959,642	-10.26(-3.66%)
Apr 06, 2017	277.80	285.58	275.94	280.06	1,982,091	+4.84(+1.76%)
Apr 05, 2017	287.42	290.99	274.40	275.22	1,321,363	-9.56(-3.36%)
Apr 04, 2017	277.10	285.92	275.96	284.78	1,017,397	+3.86(+1.37%)
Apr 03, 2017	282.54	283.86	270.88	280.92	1,399,072	-1.38(-0.49%)
Mar 31, 2017	287.30	289.42	282.00	282.30	1,020,295	-5.24(-1.82%)
Mar 30, 2017	288.80	290.22	285.08	287.54	976,737	-1.36(-0.47%)
Mar 29, 2017	288.78	292.00	286.64	288.90	1,243,088	+1.10(+0.38%)
Mar 28, 2017	275.72	288.28	275.24	287.80	1,395,908	+14.74(+5.40%)
Mar 27, 2017	257.00	275.28	255.12	273.06	2,282,157	+5.42(+2.03%)
Mar 24, 2017	266.60	272.20	256.00	267.64	2,673,656	+5.02(+1.91%)
Mar 23, 2017	269.48	275.24	261.34	262.62	1,802,279	-9.22(-3.39%)
Mar 22, 2017	270.54	275.96	266.88	271.84	2,456,358	-1.42(-0.52%)
Mar 21, 2017	289.74	291.78	270.84	273.26	2,995,234	-10.84(-3.82%)
Mar 20, 2017	284.76	288.06	283.94	284.10	1,123,489	-0.20(-0.07%)
Mar 17, 2017	283.00	288.56	282.60	284.30	1,123,635	+3.42(+1.22%)
Mar 16, 2017	277.08	281.68	276.60	280.88	1,240,202	+5.88(+2.14%)
Mar 15, 2017	268.60	277.68	268.00	275.00	1,131,705	+9.48(+3.57%)
Mar 14, 2017	269.82	271.78	263.66	265.52	1,350,779	-5.16(-1.91%)
Mar 13, 2017	266.04	271.10	264.84	270.68	861,541	+5.52(+2.08%)
Mar 10, 2017	263.94	265.60	260.46	265.16	1,175,239	+3.60(+1.38%)
Mar 09, 2017	261.88	264.82	257.10	261.56	1,267,620	+1.34(+0.51%)
Mar 08, 2017	264.68	267.30	259.34	260.22	988,695	-1.92(-0.73%)
Mar 07, 2017	262.00	266.60	259.32	262.14	1,113,178	-0.22(-0.08%)
Mar 06, 2017	258.06	263.26	256.80	262.36	1,108,206	+4.78(+1.86%)
Mar 03, 2017	253.54	258.54	253.27	257.58	1,175,196	+7.62(+3.05%)
Mar 02, 2017	250.38	255.16	247.40	249.96	1,597,435	-0.64(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.