Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	152.44	153.00	151.76	152.78	143,058	+0.27(+0.18%)
May 29, 2014	152.62	153.52	151.50	152.51	211,285	+0.53(+0.35%)
May 28, 2014	151.42	152.50	149.62	151.98	191,153	+0.42(+0.28%)
May 27, 2014	149.50	151.70	149.06	151.56	246,455	+4.54(+3.09%)
May 23, 2014	146.32	147.02	147.02	147.02	125,600	+0.36(+0.25%)
May 22, 2014	145.82	147.16	145.00	146.66	124,777	+0.90(+0.62%)
May 21, 2014	144.86	146.44	144.44	145.76	230,281	+2.10(+1.46%)
May 20, 2014	142.60	144.44	140.68	143.66	241,615	+1.24(+0.87%)
May 19, 2014	140.22	142.56	139.74	142.42	188,187	+1.70(+1.21%)
May 16, 2014	138.52	140.72	136.98	140.72	212,086	+3.34(+2.43%)
May 15, 2014	138.42	138.72	134.18	137.38	591,657	-1.66(-1.19%)
May 14, 2014	137.66	140.28	137.30	139.04	213,749	+0.78(+0.56%)
May 13, 2014	138.94	139.74	138.04	138.26	139,412	-0.32(-0.23%)
May 12, 2014	136.24	139.02	135.88	138.58	285,767	+3.88(+2.88%)
May 09, 2014	132.26	134.74	130.54	134.70	240,064	+2.92(+2.22%)
May 08, 2014	132.38	134.78	131.00	131.78	263,274	-0.38(-0.29%)
May 07, 2014	129.92	132.16	127.96	132.16	229,894	+2.72(+2.10%)
May 06, 2014	130.00	131.38	129.10	129.44	174,712	-1.16(-0.89%)
May 05, 2014	127.30	130.60	126.50	130.60	183,239	+1.30(+1.01%)
May 02, 2014	130.00	130.58	127.90	129.30	374,364	+0.72(+0.56%)
May 01, 2014	128.16	129.56	127.70	128.58	149,648	+0.14(+0.11%)
Apr 30, 2014	127.86	129.32	127.22	128.44	236,048	-0.18(-0.14%)
Apr 29, 2014	126.98	128.68	126.36	128.62	201,505	+2.28(+1.80%)
Apr 28, 2014	124.62	126.48	122.24	126.34	451,084	+2.68(+2.17%)
Apr 25, 2014	123.72	124.02	121.32	123.66	462,594	-0.90(-0.72%)
Apr 24, 2014	126.76	126.94	123.76	124.56	347,876	-1.48(-1.17%)
Apr 23, 2014	126.06	126.62	125.22	126.04	251,926	-0.66(-0.52%)
Apr 22, 2014	125.90	127.42	125.44	126.70	302,589	+0.34(+0.27%)
Apr 21, 2014	124.08	126.54	123.96	126.36	303,385	+2.38(+1.92%)
Apr 17, 2014	121.92	123.98	123.98	123.98	384,300	+1.76(+1.44%)
Apr 16, 2014	120.22	122.40	118.56	122.22	487,747	+4.18(+3.54%)
Apr 15, 2014	117.46	118.86	111.72	118.04	860,984	+1.30(+1.11%)
Apr 14, 2014	118.00	118.38	113.00	116.74	632,544	+0.96(+0.83%)
Apr 11, 2014	118.14	119.80	114.18	115.78	740,073	-3.74(-3.13%)
Apr 10, 2014	127.00	127.20	119.10	119.52	819,574	-7.62(-5.99%)
Apr 09, 2014	125.66	127.38	123.92	127.14	344,207	+2.96(+2.38%)
Apr 08, 2014	122.46	124.18	120.24	124.18	395,969	+2.22(+1.82%)
Apr 07, 2014	123.44	124.34	120.12	121.96	687,134	-2.76(-2.21%)
Apr 04, 2014	129.52	129.68	123.08	124.72	652,212	-2.70(-2.12%)
Apr 03, 2014	127.22	127.60	125.68	127.42	457,478	+0.18(+0.14%)
Apr 02, 2014	128.00	128.28	126.02	127.24	304,058	-0.90(-0.70%)
Apr 01, 2014	124.40	128.18	124.40	128.14	398,569	+4.20(+3.39%)
Mar 31, 2014	121.34	124.16	121.30	123.94	355,643	+3.72(+3.09%)
Mar 28, 2014	120.08	120.86	118.64	120.22	489,397	+1.20(+1.01%)
Mar 27, 2014	117.74	119.10	116.38	119.02	508,060	+1.50(+1.28%)
Mar 26, 2014	120.84	121.00	117.52	117.52	419,520	-2.18(-1.82%)
Mar 25, 2014	119.58	120.04	117.60	119.70	380,436	+1.54(+1.30%)
Mar 24, 2014	118.80	119.46	115.26	118.16	567,407	-0.32(-0.27%)
Mar 21, 2014	120.86	121.22	117.88	118.48	490,312	-0.88(-0.74%)
Mar 20, 2014	117.70	119.84	117.00	119.36	323,570	+0.80(+0.67%)
Mar 19, 2014	120.76	122.08	114.22	118.56	620,927	-2.34(-1.94%)
Mar 18, 2014	119.08	121.24	118.40	120.90	484,726	+4.34(+3.72%)
Mar 17, 2014	114.40	117.14	114.40	116.56	694,470	+5.02(+4.50%)
Mar 14, 2014	112.42	114.48	109.46	111.54	1,053,333	-3.16(-2.76%)
Mar 13, 2014	121.14	121.36	112.80	114.70	993,277	-4.96(-4.15%)
Mar 12, 2014	117.08	120.08	116.12	119.66	469,967	+0.20(+0.17%)
Mar 11, 2014	121.40	122.88	118.74	119.46	434,385	-1.72(-1.42%)
Mar 10, 2014	119.64	121.48	117.24	121.18	342,877	+0.64(+0.53%)
Mar 07, 2014	124.24	124.32	119.40	120.54	596,222	-2.86(-2.32%)
Mar 06, 2014	123.10	123.90	121.66	123.40	521,518	+0.90(+0.73%)
Mar 05, 2014	122.56	123.46	120.76	122.50	363,945	-0.14(-0.11%)
Mar 04, 2014	121.48	123.00	121.00	122.64	538,430	+7.18(+6.22%)
Mar 03, 2014	114.98	118.42	112.40	115.46	982,808	-6.94(-5.67%)
Feb 28, 2014	124.22	126.64	119.88	122.40	575,681	-2.06(-1.66%)
Feb 27, 2014	122.32	125.08	121.60	124.46	455,760	+0.36(+0.29%)
Feb 26, 2014	125.98	126.86	122.30	124.10	579,039	-1.66(-1.32%)
Feb 25, 2014	126.18	127.28	123.26	125.76	445,062	-0.08(-0.06%)
Feb 24, 2014	125.68	127.82	124.96	125.84	485,979	+0.88(+0.70%)
Feb 21, 2014	127.96	128.58	124.30	124.96	732,687	-1.24(-0.98%)
Feb 20, 2014	122.92	126.76	120.66	126.20	658,333	+4.64(+3.82%)
Feb 19, 2014	128.80	130.00	120.60	121.56	908,252	-8.90(-6.82%)
Feb 18, 2014	130.00	130.70	126.96	130.46	506,167	+1.66(+1.29%)
Feb 14, 2014	127.34	128.80	128.80	128.80	627,450	+1.88(+1.48%)
Feb 13, 2014	122.30	127.10	122.04	126.92	749,879	+1.00(+0.79%)
Feb 12, 2014	125.02	126.20	122.58	125.92	946,132	+2.50(+2.03%)
Feb 11, 2014	120.90	124.80	119.94	123.42	858,821	+4.50(+3.78%)
Feb 10, 2014	119.58	121.35	117.80	118.92	735,204	-0.12(-0.10%)
Feb 07, 2014	115.26	121.46	114.74	119.04	1,411,009	+6.72(+5.98%)
Feb 06, 2014	103.64	112.36	103.64	112.32	1,331,884	+9.96(+9.73%)
Feb 05, 2014	104.04	105.02	99.60	102.36	1,743,192	-3.78(-3.56%)
Feb 04, 2014	105.76	107.48	104.00	106.14	1,659,230	+1.70(+1.63%)
Feb 03, 2014	111.00	112.66	103.22	104.44	2,290,603	-8.08(-7.18%)
Jan 31, 2014	110.84	117.31	110.56	112.52	1,780,355	-9.20(-7.56%)
Jan 30, 2014	123.56	125.06	120.46	121.72	893,459	+1.66(+1.38%)
Jan 29, 2014	122.34	126.06	118.00	120.06	1,566,928	-8.58(-6.67%)
Jan 28, 2014	123.48	129.74	123.00	128.64	972,678	+5.02(+4.06%)
Jan 27, 2014	125.60	127.68	116.12	123.62	1,352,524	-3.16(-2.49%)
Jan 24, 2014	135.36	135.64	124.22	126.78	1,290,147	-12.60(-9.04%)
Jan 23, 2014	141.41	141.64	135.77	139.38	2,051,200	-3.88(-2.71%)
Jan 22, 2014	142.61	143.60	141.76	143.26	534,187	+2.17(+1.54%)
Jan 21, 2014	140.82	141.34	138.54	141.09	729,907	+1.58(+1.13%)
Jan 17, 2014	139.17	139.51	139.51	139.51	1,174,000	-0.24(-0.17%)
Jan 16, 2014	140.01	140.62	138.11	139.75	491,853	-0.73(-0.52%)
Jan 15, 2014	140.93	141.56	138.72	140.48	535,071	-0.45(-0.32%)
Jan 14, 2014	137.19	141.22	137.17	140.93	843,476	+5.40(+3.98%)
Jan 13, 2014	139.95	142.20	131.40	135.53	1,212,776	-4.87(-3.47%)
Jan 10, 2014	138.40	140.69	136.66	140.40	579,380	+3.22(+2.35%)
Jan 09, 2014	137.87	138.37	136.38	137.18	589,924	-0.36(-0.26%)
Jan 08, 2014	136.88	138.28	136.32	137.54	516,930	-0.23(-0.17%)
Jan 07, 2014	136.15	138.11	135.94	137.77	477,446	+3.15(+2.34%)
Jan 06, 2014	135.33	136.34	133.35	134.62	629,867	+1.59(+1.20%)
Jan 03, 2014	133.37	134.82	131.63	133.03	457,099	+0.80(+0.61%)
Jan 02, 2014	132.90	133.44	131.32	132.23	704,052	-2.71(-2.01%)
Dec 31, 2013	136.41	134.94	134.94	134.94	1,002,400	+0.08(+0.06%)
Dec 30, 2013	136.42	137.08	134.17	134.86	479,633	-2.12(-1.55%)
Dec 27, 2013	139.37	139.62	136.06	136.98	562,968	-2.03(-1.46%)
Dec 26, 2013	139.47	139.90	138.72	139.01	521,263	+2.40(+1.76%)
Dec 24, 2013	136.00	137.09	135.09	136.61	389,845	+2.58(+1.92%)
Dec 23, 2013	131.00	134.39	130.50	134.03	678,668	+4.69(+3.63%)
Dec 20, 2013	131.15	131.79	129.07	129.34	882,245	-0.68(-0.52%)
Dec 19, 2013	130.46	131.82	129.56	130.02	613,903	-1.31(-1.00%)
Dec 18, 2013	123.89	131.36	121.76	131.33	1,117,125	+8.66(+7.06%)
Dec 17, 2013	120.77	123.57	119.18	122.67	939,266	+0.33(+0.27%)
Dec 16, 2013	123.81	124.36	121.56	122.34	748,632	-0.03(-0.02%)
Dec 13, 2013	122.90	123.48	121.45	122.37	568,301	-0.28(-0.23%)
Dec 12, 2013	123.69	124.66	120.18	122.65	676,085	-0.53(-0.43%)
Dec 11, 2013	129.59	129.79	122.61	123.18	669,801	-6.07(-4.70%)
Dec 10, 2013	129.07	130.08	128.58	129.25	352,373	-0.64(-0.49%)
Dec 09, 2013	129.99	130.65	128.84	129.89	402,197	+0.94(+0.73%)
Dec 06, 2013	127.30	129.68	127.04	128.95	516,968	+4.36(+3.50%)
Dec 05, 2013	126.37	126.47	123.40	124.59	489,730	-0.97(-0.77%)
Dec 04, 2013	121.75	125.76	120.02	125.56	935,005	+1.35(+1.09%)
Dec 03, 2013	124.98	127.52	121.12	124.21	744,262	-3.31(-2.60%)
Dec 02, 2013	129.00	129.05	126.49	127.52	322,157	-0.97(-0.75%)
Nov 29, 2013	130.59	130.71	128.34	128.49	126,352	-1.56(-1.20%)
Nov 27, 2013	131.10	131.10	129.69	130.05	228,014	-0.07(-0.05%)
Nov 26, 2013	131.01	131.89	129.86	130.12	341,759	-0.74(-0.57%)
Nov 25, 2013	132.73	132.76	130.25	130.86	412,677	-0.54(-0.41%)
Nov 22, 2013	130.29	131.45	129.55	131.40	410,398	+1.77(+1.37%)
Nov 21, 2013	126.77	130.72	126.57	129.63	925,111	+4.31(+3.44%)
Nov 20, 2013	121.71	127.39	121.47	125.32	857,407	+2.46(+2.00%)
Nov 19, 2013	124.97	125.62	121.46	122.86	499,352	-1.50(-1.21%)
Nov 18, 2013	126.32	127.54	123.86	124.36	545,819	-0.18(-0.14%)
Nov 15, 2013	123.68	124.55	123.48	124.54	536,098	+1.63(+1.33%)
Nov 14, 2013	121.79	123.13	121.30	122.91	565,077	+1.84(+1.52%)
Nov 12, 2013	120.59	121.65	119.79	121.07	508,308	+0.25(+0.21%)
Nov 11, 2013	120.27	120.94	119.55	120.82	343,226	+0.57(+0.47%)
Nov 08, 2013	116.78	120.40	116.49	120.25	529,633	+4.66(+4.03%)
Nov 07, 2013	120.15	120.37	114.74	115.59	587,090	-4.19(-3.50%)
Nov 06, 2013	119.11	120.00	117.46	119.78	283,911	+1.82(+1.54%)
Nov 05, 2013	116.75	118.40	115.99	117.96	288,999	+0.42(+0.36%)
Nov 04, 2013	115.39	117.71	114.80	117.54	380,035	+2.85(+2.48%)
Nov 01, 2013	114.92	115.62	113.25	114.69	349,778	+0.70(+0.61%)
Oct 31, 2013	113.50	115.75	112.68	113.99	584,478	+0.60(+0.53%)
Oct 30, 2013	114.96	114.96	111.51	113.39	470,075	-1.50(-1.31%)
Oct 29, 2013	114.16	115.00	113.18	114.89	269,276	+1.00(+0.88%)
Oct 28, 2013	114.03	114.59	112.91	113.89	302,372	-0.86(-0.75%)
Oct 25, 2013	114.52	114.75	112.83	114.75	346,468	+0.46(+0.40%)
Oct 24, 2013	113.20	114.83	112.45	114.29	362,977	+1.56(+1.38%)
Oct 23, 2013	111.81	112.73	109.08	112.73	625,609	-0.80(-0.70%)
Oct 22, 2013	116.14	116.39	112.73	113.53	646,564	-0.19(-0.17%)
Oct 21, 2013	117.00	117.11	112.66	113.72	559,727	-0.61(-0.53%)
Oct 18, 2013	115.20	116.81	112.40	114.33	839,433	+0.52(+0.46%)
Oct 17, 2013	106.28	113.81	106.19	113.81	955,810	+6.37(+5.93%)
Oct 16, 2013	101.01	107.56	99.60	107.44	1,379,993	+11.40(+11.87%)
Oct 15, 2013	101.11	103.25	95.32	96.04	1,465,070	-6.29(-6.15%)
Oct 14, 2013	99.26	103.67	97.52	102.33	1,035,685	-1.31(-1.26%)
Oct 11, 2013	101.37	105.11	101.13	103.64	802,113	+2.08(+2.05%)
Oct 10, 2013	96.05	101.60	96.00	101.56	1,236,972	+8.81(+9.50%)
Oct 09, 2013	89.79	93.90	87.26	92.75	1,424,408	+3.13(+3.49%)
Oct 08, 2013	93.97	94.38	88.36	89.62	1,447,040	-4.69(-4.97%)
Oct 07, 2013	97.69	98.98	93.89	94.31	822,237	-7.54(-7.40%)
Oct 04, 2013	99.90	102.51	98.77	101.85	606,194	+0.38(+0.37%)
Oct 03, 2013	104.36	104.85	96.56	101.47	1,129,491	-4.06(-3.85%)
Oct 02, 2013	106.32	107.80	104.36	105.53	587,625	-3.27(-3.01%)
Oct 01, 2013	104.97	108.80	104.73	108.80	438,619	-0.40(-0.37%)
Sep 27, 2013	111.91	112.23	108.08	109.20	682,733	-4.58(-4.03%)
Sep 26, 2013	113.28	114.00	112.05	113.78	447,957	+1.95(+1.74%)
Sep 25, 2013	111.54	112.89	110.12	111.83	468,135	+0.68(+0.61%)
Sep 24, 2013	111.42	113.23	110.14	111.15	405,057	+0.09(+0.08%)
Sep 23, 2013	112.77	112.86	108.78	111.06	580,042	-1.12(-1.00%)
Sep 20, 2013	114.07	115.48	112.15	112.18	557,973	-2.32(-2.03%)
Sep 19, 2013	115.17	115.63	112.95	114.50	442,841	+0.44(+0.39%)
Sep 18, 2013	109.31	115.12	107.85	114.06	696,650	+4.24(+3.86%)
Sep 17, 2013	108.68	110.29	108.68	109.82	291,908	+1.24(+1.14%)
Sep 16, 2013	110.20	110.33	107.88	108.58	386,443	+0.65(+0.60%)
Sep 13, 2013	108.01	108.47	105.64	107.93	321,725	+1.93(+1.82%)
Sep 12, 2013	108.04	109.56	105.71	106.00	447,081	-1.83(-1.70%)
Sep 11, 2013	103.78	108.11	103.58	107.83	424,867	+3.35(+3.21%)
Sep 10, 2013	103.62	104.50	103.01	104.48	312,047	+3.67(+3.64%)
Sep 09, 2013	98.26	101.24	97.75	100.81	413,248	+3.59(+3.69%)
Sep 06, 2013	99.25	99.62	94.42	97.22	715,008	-0.75(-0.77%)
Sep 05, 2013	96.03	98.20	95.73	97.97	311,383	+2.30(+2.40%)
Sep 04, 2013	95.47	96.50	94.82	95.67	515,188	+0.26(+0.27%)
Sep 03, 2013	96.21	96.60	93.70	95.41	730,573	+3.26(+3.54%)
Aug 30, 2013	93.75	93.85	90.39	92.15	919,955	-1.08(-1.16%)
Aug 29, 2013	93.76	95.89	93.11	93.23	708,193	-1.81(-1.90%)
Aug 28, 2013	94.19	96.65	93.04	95.04	1,048,611	+0.08(+0.08%)
Aug 27, 2013	98.55	100.14	94.41	94.96	1,412,471	-8.46(-8.18%)
Aug 26, 2013	107.86	108.73	103.02	103.42	551,971	-3.74(-3.49%)
Aug 23, 2013	105.68	107.16	104.84	107.16	294,111	+2.43(+2.32%)
Aug 22, 2013	103.53	105.35	103.39	104.73	515,822	+2.57(+2.52%)
Aug 21, 2013	102.51	106.56	100.41	102.16	905,652	-1.92(-1.84%)
Aug 20, 2013	102.76	106.91	102.18	104.08	587,011	+0.67(+0.65%)
Aug 19, 2013	105.52	106.30	102.84	103.41	498,847	-2.60(-2.45%)
Aug 16, 2013	104.22	107.73	104.04	106.01	629,270	+1.90(+1.82%)
Aug 15, 2013	106.13	106.59	103.77	104.11	826,737	-5.57(-5.08%)
Aug 14, 2013	111.46	111.93	109.60	109.68	389,543	-1.27(-1.14%)
Aug 13, 2013	110.71	111.45	108.23	110.95	512,534	+1.26(+1.15%)
Aug 12, 2013	106.95	110.26	106.80	109.69	379,953	+0.45(+0.41%)
Aug 09, 2013	110.44	111.63	108.14	109.24	480,949	-1.43(-1.29%)
Aug 08, 2013	111.12	111.59	108.55	110.67	343,371	+1.67(+1.53%)
Aug 07, 2013	108.40	109.80	106.11	109.00	462,608	-1.40(-1.27%)
Aug 06, 2013	113.07	113.35	109.38	110.40	540,176	-3.36(-2.95%)
Aug 05, 2013	112.61	114.03	112.04	113.76	307,459	+1.28(+1.14%)
Aug 02, 2013	109.26	112.48	109.26	112.48	473,735	+2.86(+2.61%)
Aug 01, 2013	109.06	109.92	108.43	109.62	498,038	+3.42(+3.22%)
Jul 31, 2013	104.06	108.51	104.02	106.20	537,136	+2.37(+2.28%)
Jul 30, 2013	102.42	104.14	101.41	103.83	401,148	+1.76(+1.72%)
Jul 29, 2013	102.31	103.20	101.00	102.07	491,320	-1.18(-1.14%)
Jul 26, 2013	101.79	103.67	100.05	103.25	549,827	+0.23(+0.22%)
Jul 25, 2013	99.43	103.25	99.23	103.02	569,815	+2.33(+2.31%)
Jul 24, 2013	102.42	102.65	99.37	100.69	644,623	-1.18(-1.16%)
Jul 23, 2013	102.17	103.10	100.09	101.87	512,735	+0.45(+0.44%)
Jul 22, 2013	99.37	101.63	98.73	101.42	458,641	+2.33(+2.35%)
Jul 19, 2013	96.18	99.72	95.33	99.09	536,804	+2.07(+2.13%)
Jul 18, 2013	96.27	98.29	95.96	97.02	544,788	+1.67(+1.75%)
Jul 17, 2013	93.70	95.68	92.75	95.35	708,509	+2.97(+3.21%)
Jul 16, 2013	95.15	95.30	91.37	92.38	950,835	-2.59(-2.73%)
Jul 15, 2013	93.83	95.55	93.09	94.97	668,800	+1.96(+2.11%)
Jul 12, 2013	93.88	94.34	92.32	93.01	692,665	-0.94(-1.00%)
Jul 11, 2013	94.39	94.69	92.79	93.95	561,819	+2.61(+2.86%)
Jul 10, 2013	90.37	91.85	90.14	91.34	798,569	+0.83(+0.92%)
Jul 09, 2013	90.90	91.14	90.39	90.51	905,575	+1.91(+2.16%)
Jul 08, 2013	87.22	89.16	86.74	88.60	1,184,240	+3.59(+4.22%)
Jul 05, 2013	82.92	85.01	81.61	85.01	804,371	+4.15(+5.13%)
Jul 03, 2013	78.93	81.23	78.67	80.86	427,782	+1.19(+1.49%)
Jul 02, 2013	80.07	81.96	78.67	79.67	1,030,620	-1.38(-1.70%)
Jul 01, 2013	79.47	82.27	79.47	81.05	797,016	+2.60(+3.31%)
Jun 28, 2013	76.44	79.70	75.96	78.45	1,033,305	+3.40(+4.53%)
Jun 26, 2013	75.24	75.27	73.61	75.05	731,403	+1.73(+2.36%)
Jun 25, 2013	73.57	73.91	71.98	73.32	2,049,104	+1.85(+2.59%)
Jun 24, 2013	71.75	73.83	70.30	71.47	2,339,631	-4.36(-5.75%)
Jun 21, 2013	75.68	76.35	71.68	75.83	1,912,699	+2.44(+3.32%)
Jun 20, 2013	79.20	79.59	70.71	73.39	3,601,546	-9.14(-11.07%)
Jun 19, 2013	81.91	86.38	81.37	82.53	1,947,723	-0.23(-0.28%)
Jun 18, 2013	81.82	82.76	81.48	82.76	827,216	+1.27(+1.56%)
Jun 17, 2013	81.91	82.35	80.00	81.49	1,118,401	+1.19(+1.48%)
Jun 14, 2013	81.93	83.83	79.70	80.30	1,785,879	-2.12(-2.57%)
Jun 13, 2013	78.54	82.79	77.58	82.42	1,777,515	+3.74(+4.75%)
Jun 12, 2013	85.39	85.56	77.67	78.68	2,396,190	-5.01(-5.99%)
Jun 11, 2013	85.69	87.38	82.93	83.69	1,441,294	-5.80(-6.48%)
Jun 10, 2013	89.55	89.83	87.95	89.49	901,045	+0.94(+1.06%)
Jun 07, 2013	86.83	88.55	85.61	88.55	1,298,587	+4.04(+4.78%)
Jun 06, 2013	82.75	84.56	78.94	84.51	1,768,430	+0.96(+1.15%)
Jun 05, 2013	85.70	86.47	83.21	83.55	2,235,312	-3.94(-4.50%)
Jun 04, 2013	87.86	88.58	84.66	87.49	1,394,256	-0.96(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.