Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.71	50.34	49.49	49.82	3,114,300	-1.09(-2.14%)
May 30, 2019	51.00	51.25	50.39	50.91	2,024,175	+0.51(+1.01%)
May 29, 2019	50.35	50.85	49.93	50.40	2,404,348	-0.52(-1.02%)
May 28, 2019	51.93	52.30	50.92	50.92	2,179,121	-0.80(-1.55%)
May 24, 2019	51.94	52.18	51.36	51.72	2,634,900	+0.58(+1.13%)
May 23, 2019	51.94	51.97	50.72	51.14	4,698,991	-1.84(-3.47%)
May 22, 2019	52.56	53.20	52.49	52.98	2,275,098	+0.33(+0.63%)
May 21, 2019	52.27	52.78	52.20	52.65	3,072,158	+1.23(+2.39%)
May 20, 2019	51.12	51.87	50.62	51.42	2,898,958	-0.34(-0.66%)
May 17, 2019	51.12	52.48	51.11	51.76	3,931,500	-0.38(-0.73%)
May 16, 2019	51.25	52.33	51.25	52.14	3,593,140	+1.12(+2.20%)
May 15, 2019	49.30	51.12	49.14	51.02	3,154,756	+1.06(+2.12%)
May 14, 2019	49.59	50.31	49.42	49.96	2,871,412	+1.24(+2.55%)
May 13, 2019	49.30	50.17	48.50	48.72	6,677,452	-3.90(-7.41%)
May 10, 2019	50.39	52.62	49.74	52.62	5,772,500	+1.99(+3.93%)
May 09, 2019	49.14	50.71	48.37	50.63	6,265,763	+0.11(+0.22%)
May 08, 2019	50.32	51.43	49.81	50.52	5,983,094	+0.71(+1.43%)
May 07, 2019	52.71	52.98	49.09	49.81	11,323,130	-4.46(-8.22%)
May 06, 2019	53.06	54.50	52.78	54.27	4,905,250	-1.59(-2.85%)
May 03, 2019	55.30	56.00	55.23	55.86	1,967,800	+1.34(+2.46%)
May 02, 2019	54.87	54.99	53.50	54.52	4,019,935	-0.07(-0.13%)
May 01, 2019	55.97	56.15	54.59	54.59	2,612,285	-1.07(-1.92%)
Apr 30, 2019	55.77	55.86	54.90	55.66	1,695,785	-0.02(-0.04%)
Apr 29, 2019	55.93	56.17	55.66	55.68	1,067,386	-0.44(-0.78%)
Apr 26, 2019	55.45	56.13	55.02	56.12	1,673,100	+0.95(+1.72%)
Apr 25, 2019	55.40	55.75	54.35	55.17	2,536,219	-0.57(-1.02%)
Apr 24, 2019	56.40	56.45	55.71	55.74	1,718,285	-0.66(-1.17%)
Apr 23, 2019	56.37	56.64	56.23	56.40	1,350,106	+0.20(+0.36%)
Apr 22, 2019	55.64	56.23	55.42	56.20	1,380,941	+0.24(+0.43%)
Apr 18, 2019	55.59	55.99	55.04	55.96	1,761,200	+0.44(+0.79%)
Apr 17, 2019	56.15	56.20	55.01	55.52	2,625,429	-0.13(-0.23%)
Apr 16, 2019	55.67	56.01	55.50	55.65	2,188,727	+0.15(+0.27%)
Apr 15, 2019	55.58	55.61	54.39	55.50	1,899,539	+0.35(+0.63%)
Apr 12, 2019	54.51	55.24	54.46	55.15	1,748,100	+1.21(+2.24%)
Apr 11, 2019	53.77	54.01	53.59	53.94	1,343,298	+0.55(+1.03%)
Apr 10, 2019	52.90	53.44	52.73	53.39	1,388,298	+0.71(+1.35%)
Apr 09, 2019	53.25	53.42	52.51	52.68	1,751,867	-0.96(-1.79%)
Apr 08, 2019	53.44	53.70	53.23	53.64	1,590,520	+0.14(+0.26%)
Apr 05, 2019	53.31	53.52	53.12	53.50	1,685,300	+0.57(+1.08%)
Apr 04, 2019	52.86	53.14	52.50	52.93	1,512,142	+0.23(+0.44%)
Apr 03, 2019	53.34	53.37	52.31	52.70	2,048,616	-0.19(-0.36%)
Apr 02, 2019	52.73	53.00	52.58	52.89	1,263,079	+0.08(+0.15%)
Apr 01, 2019	52.64	52.89	52.42	52.81	1,911,114	+0.45(+0.86%)
Mar 29, 2019	52.02	52.42	51.86	52.36	2,609,300	+0.82(+1.59%)
Mar 28, 2019	51.18	51.63	50.81	51.54	2,578,037	+0.52(+1.02%)
Mar 27, 2019	51.49	51.62	49.94	51.02	3,805,739	-0.37(-0.72%)
Mar 26, 2019	51.00	51.54	50.74	51.39	2,664,951	+1.37(+2.74%)
Mar 25, 2019	50.09	50.57	49.33	50.02	5,250,131	-0.01(-0.02%)
Mar 22, 2019	52.52	52.80	49.83	50.03	9,578,000	-3.08(-5.80%)
Mar 21, 2019	52.38	53.41	52.36	53.11	2,894,248	+0.34(+0.64%)
Mar 20, 2019	53.03	53.60	52.43	52.77	4,291,446	-0.23(-0.43%)
Mar 19, 2019	53.66	53.73	52.62	53.00	3,694,530	-0.24(-0.45%)
Mar 18, 2019	53.12	53.46	52.67	53.24	2,366,537	-0.08(-0.15%)
Mar 15, 2019	52.96	53.65	52.86	53.32	2,347,000	+0.51(+0.97%)
Mar 14, 2019	52.39	52.91	52.33	52.81	1,978,087	+0.43(+0.82%)
Mar 13, 2019	52.29	52.63	52.15	52.38	2,376,200	+0.25(+0.48%)
Mar 12, 2019	51.65	52.15	51.53	52.13	2,937,596	+0.73(+1.42%)
Mar 11, 2019	50.04	51.48	50.04	51.40	2,938,794	+1.83(+3.69%)
Mar 08, 2019	48.92	49.58	48.52	49.57	4,385,000	-0.15(-0.30%)
Mar 07, 2019	50.36	50.41	49.19	49.72	4,405,540	-0.92(-1.82%)
Mar 06, 2019	51.40	51.42	50.49	50.64	3,210,970	-0.76(-1.48%)
Mar 05, 2019	51.65	51.75	50.99	51.40	2,510,116	-0.14(-0.27%)
Mar 04, 2019	52.52	52.82	50.17	51.54	5,967,345	-0.64(-1.23%)
Mar 01, 2019	51.70	52.22	51.22	52.18	3,028,300	+1.14(+2.23%)
Feb 28, 2019	50.98	51.52	50.92	51.04	2,701,180	+0.05(+0.10%)
Feb 27, 2019	50.78	51.22	50.09	50.99	2,980,370	-0.04(-0.08%)
Feb 26, 2019	50.89	51.46	50.72	51.03	2,624,003	-0.23(-0.45%)
Feb 25, 2019	52.40	52.60	51.23	51.26	2,541,740	-0.47(-0.91%)
Feb 22, 2019	51.21	51.79	51.14	51.73	2,582,000	+0.94(+1.85%)
Feb 21, 2019	51.03	51.45	50.36	50.79	4,143,563	-0.31(-0.61%)
Feb 20, 2019	50.30	51.14	50.28	51.10	2,961,130	+0.99(+1.98%)
Feb 19, 2019	49.72	50.44	49.64	50.11	1,661,637	-0.06(-0.12%)
Feb 15, 2019	49.81	50.22	49.62	50.17	2,639,400	+0.84(+1.70%)
Feb 14, 2019	49.21	49.80	48.76	49.33	3,098,928	-0.46(-0.92%)
Feb 13, 2019	49.92	50.03	49.50	49.79	2,326,211	+0.09(+0.18%)
Feb 12, 2019	49.85	50.01	49.57	49.70	2,350,602	+0.41(+0.83%)
Feb 11, 2019	49.36	49.52	48.91	49.29	1,992,816	+0.28(+0.57%)
Feb 08, 2019	48.16	49.05	47.93	49.01	2,566,300	+0.26(+0.53%)
Feb 07, 2019	48.84	49.18	47.72	48.75	3,117,095	-0.80(-1.61%)
Feb 06, 2019	49.63	49.84	49.26	49.55	1,814,545	+0.17(+0.34%)
Feb 05, 2019	49.44	49.96	49.21	49.38	2,302,705	+0.15(+0.30%)
Feb 04, 2019	48.55	49.32	48.40	49.23	2,760,702	+0.80(+1.65%)
Feb 01, 2019	48.27	48.59	48.08	48.43	3,381,200	+0.24(+0.50%)
Jan 31, 2019	47.24	48.23	47.24	48.19	3,599,021	+0.98(+2.08%)
Jan 30, 2019	46.53	47.26	46.14	47.21	2,800,969	+1.06(+2.30%)
Jan 29, 2019	46.41	46.57	45.81	46.15	1,949,392	+0.06(+0.13%)
Jan 28, 2019	46.26	46.26	45.34	46.09	2,640,703	-0.98(-2.08%)
Jan 25, 2019	46.78	47.16	46.60	47.07	2,475,000	+0.87(+1.88%)
Jan 24, 2019	45.40	46.24	45.11	46.20	2,051,125	+0.75(+1.65%)
Jan 23, 2019	45.62	45.69	44.09	45.45	3,492,428	-0.08(-0.18%)
Jan 22, 2019	47.16	47.19	44.97	45.53	3,519,320	-2.04(-4.29%)
Jan 18, 2019	47.51	47.84	47.13	47.57	2,596,200	+0.76(+1.62%)
Jan 17, 2019	46.44	47.19	46.41	46.81	2,000,267	+0.22(+0.47%)
Jan 16, 2019	47.25	47.36	46.58	46.59	2,008,175	-0.44(-0.94%)
Jan 15, 2019	46.10	47.04	46.10	47.03	2,349,977	+1.04(+2.26%)
Jan 14, 2019	45.49	46.35	45.40	45.99	2,243,325	-0.08(-0.17%)
Jan 11, 2019	45.03	46.10	44.94	46.07	2,052,400	+0.75(+1.65%)
Jan 10, 2019	44.76	45.34	44.42	45.32	2,069,623	+0.25(+0.55%)
Jan 09, 2019	44.78	45.37	44.59	45.07	1,967,798	+0.49(+1.10%)
Jan 08, 2019	44.52	44.65	43.76	44.58	1,678,688	+0.47(+1.07%)
Jan 07, 2019	43.83	44.40	43.50	44.11	1,948,993	+0.45(+1.03%)
Jan 04, 2019	42.82	43.70	42.70	43.66	2,292,900	+1.74(+4.15%)
Jan 03, 2019	42.52	42.60	41.49	41.92	2,601,823	-1.07(-2.49%)
Jan 02, 2019	41.65	43.06	41.50	42.99	2,069,562	+0.69(+1.63%)
Dec 31, 2018	42.11	42.37	41.85	42.30	2,625,200	+0.76(+1.83%)
Dec 28, 2018	41.53	42.10	40.88	41.54	3,755,500	+0.09(+0.22%)
Dec 27, 2018	41.17	41.70	40.12	41.45	4,190,138	-0.90(-2.13%)
Dec 26, 2018	41.46	42.43	40.92	42.35	4,375,338	+1.05(+2.54%)
Dec 24, 2018	42.15	42.23	41.30	41.30	3,135,100	-1.12(-2.64%)
Dec 21, 2018	43.47	43.82	42.08	42.42	4,488,200	-1.12(-2.57%)
Dec 20, 2018	44.04	44.43	42.80	43.54	5,043,759	-1.09(-2.44%)
Dec 19, 2018	44.57	45.67	43.94	44.63	5,159,186	+0.13(+0.29%)
Dec 18, 2018	45.05	45.10	43.91	44.50	2,579,381	-0.10(-0.22%)
Dec 17, 2018	45.58	45.90	44.15	44.60	4,592,397	-1.35(-2.94%)
Dec 14, 2018	46.17	46.46	45.59	45.95	3,183,100	-0.73(-1.56%)
Dec 13, 2018	46.71	46.97	46.17	46.68	2,660,359	+0.35(+0.76%)
Dec 12, 2018	46.83	47.10	46.32	46.33	2,942,237	+0.20(+0.43%)
Dec 11, 2018	46.90	46.94	45.37	46.13	3,309,081	+0.07(+0.15%)
Dec 10, 2018	45.90	46.35	44.74	46.06	4,367,025	+0.15(+0.33%)
Dec 07, 2018	47.59	48.08	45.48	45.91	4,888,000	-1.71(-3.59%)
Dec 06, 2018	46.14	47.73	44.97	47.62	5,632,917	-0.69(-1.43%)
Dec 04, 2018	51.30	51.80	47.67	48.31	4,253,800	-3.25(-6.30%)
Dec 03, 2018	52.00	52.11	51.24	51.56	2,696,840	+1.45(+2.89%)
Nov 30, 2018	49.29	50.31	49.17	50.11	1,698,400	+0.65(+1.31%)
Nov 29, 2018	49.51	49.84	48.55	49.46	2,651,120	-0.47(-0.94%)
Nov 28, 2018	49.57	50.14	48.97	49.93	2,342,636	+0.69(+1.40%)
Nov 27, 2018	48.53	49.31	48.26	49.24	2,224,712	+0.49(+1.01%)
Nov 26, 2018	47.96	48.79	47.95	48.75	2,562,736	+1.31(+2.76%)
Nov 23, 2018	47.20	47.69	46.99	47.44	1,326,000	-0.17(-0.36%)
Nov 21, 2018		47.61	47.61	47.61	0	+0.56(+1.19%)
Nov 20, 2018	46.91	47.46	46.40	47.05	4,947,421	-1.65(-3.39%)
Nov 19, 2018	49.95	50.10	48.26	48.70	3,849,317	-1.23(-2.46%)
Nov 16, 2018	48.33	50.01	48.12	49.93	2,834,500	+1.13(+2.32%)
Nov 15, 2018	48.09	48.95	47.47	48.80	3,877,947	+0.27(+0.56%)
Nov 14, 2018	49.64	49.72	47.81	48.53	2,876,842	-0.85(-1.72%)
Nov 13, 2018	49.32	49.84	48.49	49.38	3,393,377	-0.01(-0.02%)
Nov 12, 2018	51.40	51.50	49.19	49.39	2,741,752	-2.04(-3.97%)
Nov 09, 2018	51.81	51.97	50.72	51.43	2,229,200	-1.00(-1.91%)
Nov 08, 2018	52.06	52.87	51.84	52.43	2,093,472	+0.33(+0.63%)
Nov 07, 2018	51.20	52.11	51.18	52.10	2,428,088	+1.86(+3.70%)
Nov 06, 2018	49.44	50.24	49.36	50.24	1,442,087	+0.84(+1.70%)
Nov 05, 2018	49.12	49.68	48.94	49.40	1,368,859	+0.22(+0.45%)
Nov 02, 2018	49.80	50.15	48.20	49.18	3,633,700	-0.20(-0.41%)
Nov 01, 2018	48.54	49.41	48.15	49.38	2,511,204	+0.79(+1.63%)
Oct 31, 2018	48.33	48.98	47.98	48.59	2,914,016	+0.77(+1.61%)
Oct 30, 2018	46.81	47.92	46.58	47.82	3,143,292	+0.83(+1.77%)
Oct 29, 2018	48.00	48.37	45.80	46.99	3,158,709	-0.08(-0.17%)
Oct 26, 2018	46.95	47.93	46.10	47.07	4,614,700	-1.40(-2.89%)
Oct 25, 2018	48.17	48.94	47.45	48.47	3,791,451	+0.92(+1.93%)
Oct 24, 2018	50.13	50.20	47.34	47.55	4,606,216	-2.34(-4.69%)
Oct 23, 2018	48.63	50.37	47.92	49.89	4,571,986	-0.95(-1.87%)
Oct 22, 2018	51.21	51.29	49.73	50.84	3,836,417	-0.20(-0.39%)
Oct 19, 2018	51.00	51.69	50.20	51.04	3,738,100	+0.26(+0.51%)
Oct 18, 2018	52.29	52.29	49.82	50.78	5,175,000	-1.86(-3.53%)
Oct 17, 2018	53.02	53.02	51.09	52.64	3,819,188	-0.29(-0.55%)
Oct 16, 2018	51.95	52.98	51.62	52.93	3,735,070	+1.84(+3.60%)
Oct 15, 2018	50.92	51.77	50.21	51.09	4,003,532	-0.41(-0.80%)
Oct 12, 2018	51.92	51.99	49.05	51.50	9,256,500	+2.24(+4.55%)
Oct 11, 2018	51.84	52.49	48.12	49.26	11,164,060	-2.38(-4.61%)
Oct 10, 2018	55.86	55.86	51.55	51.64	6,029,371	-4.68(-8.31%)
Oct 09, 2018	56.09	57.12	55.66	56.32	2,502,797	-0.44(-0.78%)
Oct 08, 2018	56.35	57.00	54.90	56.76	3,343,639	-0.26(-0.46%)
Oct 05, 2018	57.98	58.52	55.42	57.02	5,906,900	-0.68(-1.18%)
Oct 04, 2018	58.97	58.98	56.46	57.70	4,279,091	-1.80(-3.03%)
Oct 03, 2018	59.69	59.71	59.10	59.50	1,312,419	+0.26(+0.44%)
Oct 02, 2018	59.25	59.61	58.96	59.24	1,014,481	-0.06(-0.10%)
Oct 01, 2018	59.80	59.89	58.90	59.30	1,562,761	+0.21(+0.36%)
Sep 28, 2018	58.60	59.09	58.43	59.09	1,379,000	+0.28(+0.48%)
Sep 27, 2018	58.76	59.13	58.67	58.81	1,379,933	+0.42(+0.72%)
Sep 26, 2018	59.05	59.37	58.16	58.39	2,417,034	-0.30(-0.51%)
Sep 25, 2018	59.35	59.47	58.59	58.69	1,161,069	-0.33(-0.56%)
Sep 24, 2018	58.84	59.08	58.25	59.02	1,852,207	+0.07(+0.12%)
Sep 21, 2018	59.08	59.46	58.89	58.95	2,180,800	-0.30(-0.51%)
Sep 20, 2018	58.99	59.29	58.86	59.25	2,686,077	+0.67(+1.14%)
Sep 19, 2018	58.38	58.82	58.37	58.58	3,253,167	+1.23(+2.14%)
Sep 18, 2018	57.66	58.15	57.35	57.35	3,519,755	-0.13(-0.23%)
Sep 17, 2018	58.40	58.48	57.40	57.48	2,164,926	-0.88(-1.51%)
Sep 14, 2018	57.88	58.40	57.62	58.36	1,968,750	+0.56(+0.97%)
Sep 13, 2018	57.56	57.84	57.52	57.80	1,557,668	+0.88(+1.55%)
Sep 12, 2018	56.68	57.12	56.52	56.92	2,413,523	+0.28(+0.49%)
Sep 11, 2018	55.44	56.68	55.20	56.64	2,161,669	+0.92(+1.65%)
Sep 10, 2018	55.56	55.96	55.40	55.72	2,027,782	+0.80(+1.46%)
Sep 07, 2018	54.84	55.52	54.52	54.92	2,981,250	-0.56(-1.01%)
Sep 06, 2018	56.28	56.40	54.84	55.48	3,394,775	-0.76(-1.35%)
Sep 05, 2018	56.24	56.48	55.52	56.24	2,480,637	-0.40(-0.71%)
Sep 04, 2018	56.52	56.64	55.68	56.64	2,751,555	-0.04(-0.07%)
Aug 31, 2018		56.68	56.68	56.68	0	+0.36(+0.64%)
Aug 30, 2018	56.92	57.20	55.84	56.32	2,348,813	-0.60(-1.05%)
Aug 29, 2018	56.92	57.28	56.64	56.92	1,326,776	+0.04(+0.07%)
Aug 28, 2018	57.24	57.25	56.62	56.88	1,404,877	-0.08(-0.14%)
Aug 27, 2018	57.48	57.48	56.92	56.96	1,584,818	-0.04(-0.07%)
Aug 24, 2018	57.20	57.48	56.92	57.00	1,889,150	+0.16(+0.28%)
Aug 23, 2018	57.04	57.28	56.36	56.84	2,686,350	+0.12(+0.21%)
Aug 22, 2018	56.40	56.96	56.36	56.72	2,116,030	+0.36(+0.64%)
Aug 21, 2018	57.16	57.36	56.32	56.36	2,298,220	-0.60(-1.05%)
Aug 20, 2018	57.04	57.20	56.76	56.96	1,558,557	+0.52(+0.92%)
Aug 17, 2018	55.40	56.56	55.08	56.44	2,755,375	+0.80(+1.44%)
Aug 16, 2018	55.20	56.12	55.16	55.64	2,581,664	+1.52(+2.81%)
Aug 15, 2018	54.48	54.56	52.24	54.12	7,409,840	-1.80(-3.22%)
Aug 14, 2018	55.04	55.96	54.64	55.92	2,740,865	+1.40(+2.57%)
Aug 13, 2018	55.88	56.84	54.48	54.52	4,556,272	-1.68(-2.99%)
Aug 10, 2018	56.36	56.80	55.56	56.20	3,687,775	-1.44(-2.50%)
Aug 09, 2018	58.12	58.40	57.60	57.64	1,205,910	-0.40(-0.69%)
Aug 08, 2018	57.64	58.28	57.44	58.04	1,278,805	+0.40(+0.69%)
Aug 07, 2018	57.40	57.76	57.28	57.64	1,459,440	+0.68(+1.19%)
Aug 06, 2018	56.16	57.08	56.04	56.96	1,594,291	+1.04(+1.86%)
Aug 03, 2018	55.64	56.28	55.52	55.92	1,794,100	+0.32(+0.58%)
Aug 02, 2018	54.20	55.72	54.04	55.60	2,894,953	+0.32(+0.58%)
Aug 01, 2018	55.48	55.72	54.84	55.28	2,334,398	+0.32(+0.58%)
Jul 31, 2018	54.88	55.16	54.64	54.96	2,377,731	+0.76(+1.40%)
Jul 30, 2018	55.28	55.32	53.92	54.20	2,270,217	-0.80(-1.45%)
Jul 27, 2018	56.12	56.12	54.20	55.00	3,907,950	-0.88(-1.57%)
Jul 26, 2018	55.84	56.16	55.48	55.88	1,846,292	+0.00(+0.00%)
Jul 25, 2018	55.44	56.20	55.39	55.88	2,429,075	+0.04(+0.07%)
Jul 24, 2018	56.04	56.16	54.76	55.84	2,493,430	+0.60(+1.09%)
Jul 23, 2018	55.12	55.55	54.74	55.24	1,837,849	+0.08(+0.15%)
Jul 20, 2018	54.92	55.52	54.80	55.16	2,076,303	-0.08(-0.14%)
Jul 19, 2018	55.32	55.74	54.96	55.24	2,028,850	-0.64(-1.15%)
Jul 18, 2018	55.96	56.13	55.16	55.88	2,709,580	+0.36(+0.65%)
Jul 17, 2018	54.84	55.92	54.72	55.52	1,932,344	+0.28(+0.51%)
Jul 16, 2018	55.28	55.48	54.76	55.24	2,028,225	+0.16(+0.29%)
Jul 13, 2018	54.56	55.20	54.31	55.08	1,609,763	+0.24(+0.44%)
Jul 12, 2018	54.44	54.88	54.11	54.84	1,878,645	+0.96(+1.78%)
Jul 11, 2018	53.64	54.32	53.40	53.88	2,907,795	-0.96(-1.75%)
Jul 10, 2018	54.60	54.90	54.00	54.84	2,074,511	+0.56(+1.03%)
Jul 09, 2018	53.68	54.48	53.60	54.28	2,318,031	+1.32(+2.49%)
Jul 06, 2018	51.60	53.00	51.56	52.96	2,874,655	+1.44(+2.80%)
Jul 05, 2018	51.36	51.62	50.71	51.52	1,955,326	+0.72(+1.42%)
Jul 03, 2018		50.80	50.80	50.80	0	-0.08(-0.16%)
Jul 02, 2018	49.76	50.96	49.44	50.88	3,662,693	+0.00(+0.00%)
Jun 29, 2018		51.84	50.88	50.88	2,843,148	+0.52(+1.03%)
Jun 28, 2018	49.76	50.68	48.72	50.36	4,839,551	+0.36(+0.72%)
Jun 27, 2018	51.72	52.36	49.32	50.00	6,403,345	-1.32(-2.57%)
Jun 26, 2018	51.44	51.96	50.49	51.32	3,530,135	+1.00(+1.99%)
Jun 25, 2018	53.40	53.40	48.89	50.32	8,020,983	-3.80(-7.02%)
Jun 22, 2018	54.36	54.62	53.97	54.12	2,466,115	+0.56(+1.05%)
Jun 21, 2018	55.20	55.21	52.92	53.56	4,998,917	-1.76(-3.18%)
Jun 20, 2018	55.24	55.68	55.21	55.32	2,833,275	+0.52(+0.95%)
Jun 19, 2018	54.24	55.00	53.69	54.80	4,777,179	-1.36(-2.42%)
Jun 18, 2018	54.92	56.16	54.48	56.16	2,002,707	+0.48(+0.86%)
Jun 15, 2018		55.88	54.96	55.68	2,261,253	-0.36(-0.64%)
Jun 14, 2018	55.88	56.36	55.60	56.04	2,219,916	+0.96(+1.74%)
Jun 13, 2018	55.84	55.96	55.08	55.08	2,010,921	-0.36(-0.65%)
Jun 12, 2018	55.60	55.76	55.12	55.44	1,771,875	+0.00(+0.00%)
Jun 11, 2018	54.88	55.56	54.80	55.44	1,796,554	+0.56(+1.02%)
Jun 08, 2018	54.24	55.16	54.16	54.88	1,746,242	+0.16(+0.29%)
Jun 07, 2018	55.36	55.44	53.84	54.72	2,912,291	-0.36(-0.65%)
Jun 06, 2018		55.24		55.08	1,851,367	+0.88(+1.62%)
Jun 05, 2018	53.88	54.26	53.54	54.20	1,607,561	+0.24(+0.44%)
Jun 04, 2018	53.32	53.96	53.24	53.96	1,661,031	+1.24(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.