Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.94	34.80	33.38	33.69	1,662,856	-1.05(-3.03%)
Sep 27, 2012	32.95	34.84	32.41	34.74	1,688,904	+2.92(+9.19%)
Sep 26, 2012	32.51	32.96	31.14	31.82	1,483,664	-1.32(-4.00%)
Sep 25, 2012	36.23	36.27	33.05	33.14	1,754,620	-2.68(-7.48%)
Sep 24, 2012	34.94	36.15	34.79	35.82	1,426,300	+0.48(+1.34%)
Sep 21, 2012	35.09	35.83	34.77	35.34	1,449,176	+0.21(+0.60%)
Sep 20, 2012	34.46	35.16	33.92	35.13	1,542,048	+0.35(+0.99%)
Sep 19, 2012	35.38	35.46	34.59	34.78	1,284,952	+0.06(+0.17%)
Sep 18, 2012	33.66	34.84	33.30	34.73	1,108,100	+0.89(+2.62%)
Sep 17, 2012	33.05	33.84	33.03	33.84	964,568	+0.17(+0.51%)
Sep 14, 2012	35.55	36.10	33.47	33.66	1,512,480	-1.20(-3.43%)
Sep 13, 2012	32.47	35.08	31.89	34.86	1,394,156	+2.36(+7.26%)
Sep 12, 2012	32.26	32.62	31.49	32.50	885,472	+0.83(+2.62%)
Sep 11, 2012	31.55	32.39	31.17	31.67	1,132,996	+0.14(+0.45%)
Sep 10, 2012	32.89	33.89	31.38	31.53	1,366,240	-1.90(-5.69%)
Sep 07, 2012	32.27	33.51	32.15	33.43	1,166,296	+1.79(+5.64%)
Sep 06, 2012	29.27	31.64	29.27	31.64	1,185,452	+3.03(+10.58%)
Sep 05, 2012	27.99	28.77	27.99	28.62	198,120	+0.70(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.