Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.30	65.36	64.17	64.25	252,704	-0.78(-1.20%)
Nov 27, 2013	65.55	65.55	64.84	65.03	456,028	-0.03(-0.05%)
Nov 26, 2013	65.50	65.94	64.93	65.06	683,518	-0.37(-0.57%)
Nov 25, 2013	66.36	66.38	65.12	65.43	825,354	-0.27(-0.41%)
Nov 22, 2013	65.14	65.72	64.78	65.70	820,796	+0.89(+1.37%)
Nov 21, 2013	63.38	65.36	63.28	64.81	1,850,222	+2.16(+3.44%)
Nov 20, 2013	60.85	63.70	60.73	62.66	1,714,814	+1.23(+2.00%)
Nov 19, 2013	62.48	62.81	60.73	61.43	998,704	-0.75(-1.21%)
Nov 18, 2013	63.16	63.77	61.93	62.18	1,091,638	-0.09(-0.14%)
Nov 15, 2013	61.84	62.27	61.74	62.27	1,072,196	+0.82(+1.33%)
Nov 14, 2013	60.90	61.56	60.65	61.45	1,130,154	+0.92(+1.52%)
Nov 12, 2013	60.30	60.83	59.90	60.53	1,016,616	+0.12(+0.21%)
Nov 11, 2013	60.13	60.47	59.77	60.41	686,452	+0.28(+0.47%)
Nov 08, 2013	58.39	60.20	58.24	60.12	1,059,266	+2.33(+4.03%)
Nov 07, 2013	60.08	60.19	57.37	57.80	1,174,180	-2.09(-3.50%)
Nov 06, 2013	59.55	60.00	58.73	59.89	567,822	+0.91(+1.54%)
Nov 05, 2013	58.38	59.20	57.99	58.98	577,998	+0.21(+0.36%)
Nov 04, 2013	57.70	58.85	57.40	58.77	760,070	+1.43(+2.48%)
Nov 01, 2013	57.46	57.81	56.62	57.34	699,556	+0.35(+0.61%)
Oct 31, 2013	56.75	57.88	56.34	56.99	1,168,956	+0.30(+0.53%)
Oct 30, 2013	57.48	57.48	55.76	56.70	940,150	-0.75(-1.31%)
Oct 29, 2013	57.08	57.50	56.59	57.45	538,552	+0.50(+0.88%)
Oct 28, 2013	57.02	57.30	56.45	56.95	604,744	-0.43(-0.75%)
Oct 25, 2013	57.26	57.38	56.41	57.38	692,936	+0.23(+0.40%)
Oct 24, 2013	56.60	57.41	56.23	57.15	725,954	+0.78(+1.38%)
Oct 23, 2013	55.91	56.37	54.54	56.37	1,251,218	-0.40(-0.70%)
Oct 22, 2013	58.07	58.20	56.37	56.77	1,293,128	-0.09(-0.17%)
Oct 21, 2013	58.50	58.55	56.33	56.86	1,119,454	-0.30(-0.53%)
Oct 18, 2013	57.60	58.41	56.20	57.16	1,678,866	+0.26(+0.46%)
Oct 17, 2013	53.14	56.91	53.09	56.91	1,911,620	+3.19(+5.93%)
Oct 16, 2013	50.51	53.78	49.80	53.72	2,759,986	+5.70(+11.87%)
Oct 15, 2013	50.55	51.62	47.66	48.02	2,930,140	-3.14(-6.15%)
Oct 14, 2013	49.63	51.84	48.76	51.16	2,071,370	-0.66(-1.26%)
Oct 11, 2013	50.69	52.55	50.56	51.82	1,604,226	+1.04(+2.05%)
Oct 10, 2013	48.02	50.80	48.00	50.78	2,473,944	+4.41(+9.50%)
Oct 09, 2013	44.90	46.95	43.63	46.38	2,848,816	+1.56(+3.49%)
Oct 08, 2013	46.98	47.19	44.18	44.81	2,894,080	-2.34(-4.97%)
Oct 07, 2013	48.84	49.49	46.95	47.16	1,644,474	-3.77(-7.40%)
Oct 04, 2013	49.95	51.26	49.38	50.92	1,212,388	+0.19(+0.37%)
Oct 03, 2013	52.18	52.42	48.28	50.73	2,258,982	-2.03(-3.85%)
Oct 02, 2013	53.16	53.90	52.18	52.77	1,175,250	-1.63(-3.01%)
Oct 01, 2013	52.48	54.40	52.37	54.40	877,238	-0.20(-0.37%)
Sep 27, 2013	55.95	56.12	54.04	54.60	1,365,466	-2.29(-4.03%)
Sep 26, 2013	56.64	57.00	56.02	56.89	895,914	+0.98(+1.74%)
Sep 25, 2013	55.77	56.45	55.06	55.91	936,270	+0.34(+0.61%)
Sep 24, 2013	55.71	56.62	55.07	55.58	810,114	+0.05(+0.08%)
Sep 23, 2013	56.38	56.43	54.39	55.53	1,160,084	-0.56(-1.00%)
Sep 20, 2013	57.03	57.74	56.08	56.09	1,115,946	-1.16(-2.03%)
Sep 19, 2013	57.59	57.81	56.48	57.25	885,682	+0.22(+0.39%)
Sep 18, 2013	54.66	57.56	53.92	57.03	1,393,300	+2.12(+3.86%)
Sep 17, 2013	54.34	55.15	54.34	54.91	583,816	+0.62(+1.14%)
Sep 16, 2013	55.10	55.16	53.94	54.29	772,886	+0.32(+0.60%)
Sep 13, 2013	54.01	54.23	52.82	53.97	643,450	+0.97(+1.82%)
Sep 12, 2013	54.02	54.78	52.85	53.00	894,162	-0.91(-1.70%)
Sep 11, 2013	51.89	54.05	51.79	53.91	849,734	+1.67(+3.21%)
Sep 10, 2013	51.81	52.25	51.51	52.24	624,094	+1.84(+3.64%)
Sep 09, 2013	49.13	50.62	48.88	50.41	826,496	+1.80(+3.69%)
Sep 06, 2013	49.62	49.81	47.21	48.61	1,430,016	-0.38(-0.77%)
Sep 05, 2013	48.01	49.10	47.87	48.98	622,766	+1.15(+2.40%)
Sep 04, 2013	47.73	48.25	47.41	47.84	1,030,376	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.