Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	133.84	122.32	122.32	122.32	1,583,800	-10.94(-8.21%)
Dec 30, 2014	134.52	136.40	132.50	133.26	570,267	-3.40(-2.49%)
Dec 29, 2014	135.46	137.80	134.74	136.66	589,953	+0.22(+0.16%)
Dec 26, 2014	137.74	138.74	135.74	136.44	437,524	-1.32(-0.96%)
Dec 24, 2014	138.32	137.76	137.76	137.76	267,350	+1.02(+0.75%)
Dec 23, 2014	137.80	137.80	134.00	136.74	538,349	-0.26(-0.19%)
Dec 22, 2014	133.98	137.02	133.20	137.00	652,341	+6.36(+4.87%)
Dec 19, 2014	130.16	132.48	128.14	130.64	1,155,745	+0.94(+0.72%)
Dec 18, 2014	131.94	132.30	126.00	129.70	1,312,761	+4.04(+3.22%)
Dec 17, 2014	113.18	126.12	113.16	125.66	2,230,851	+10.52(+9.14%)
Dec 16, 2014	117.98	127.94	114.90	115.14	2,360,265	-5.58(-4.62%)
Dec 15, 2014	123.62	126.64	116.20	120.72	2,569,706	+2.72(+2.31%)
Dec 12, 2014	119.16	125.18	117.32	118.00	2,977,804	-7.12(-5.69%)
Dec 11, 2014	134.40	139.72	124.70	125.12	1,201,720	-8.56(-6.40%)
Dec 10, 2014	145.84	146.52	133.20	133.68	1,298,690	-15.28(-10.26%)
Dec 09, 2014	142.92	149.94	140.38	148.96	971,063	-1.88(-1.25%)
Dec 08, 2014	156.24	158.64	149.02	150.84	688,743	-6.24(-3.97%)
Dec 05, 2014	157.00	159.08	155.78	157.08	564,512	+2.52(+1.63%)
Dec 04, 2014	152.76	156.00	149.96	154.56	493,133	-0.20(-0.13%)
Dec 03, 2014	153.90	155.34	152.88	154.76	509,162	+2.36(+1.55%)
Dec 02, 2014	144.82	152.56	144.82	152.40	475,193	+7.64(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.