Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	76.22	76.50	75.88	76.39	286,117	+0.14(+0.18%)
May 29, 2014	76.31	76.76	75.75	76.25	422,570	+0.27(+0.35%)
May 28, 2014	75.71	76.25	74.81	75.99	382,306	+0.21(+0.28%)
May 27, 2014	74.75	75.85	74.53	75.78	492,910	+2.27(+3.09%)
May 23, 2014	73.16	73.51	73.51	73.51	251,200	+0.18(+0.25%)
May 22, 2014	72.91	73.58	72.50	73.33	249,554	+0.45(+0.62%)
May 21, 2014	72.43	73.22	72.22	72.88	460,562	+1.05(+1.46%)
May 20, 2014	71.30	72.22	70.34	71.83	483,230	+0.62(+0.87%)
May 19, 2014	70.11	71.28	69.87	71.21	376,374	+0.85(+1.21%)
May 16, 2014	69.26	70.36	68.49	70.36	424,173	+1.67(+2.43%)
May 15, 2014	69.21	69.36	67.09	68.69	1,183,314	-0.83(-1.19%)
May 14, 2014	68.83	70.14	68.65	69.52	427,498	+0.39(+0.56%)
May 13, 2014	69.47	69.87	69.02	69.13	278,824	-0.16(-0.23%)
May 12, 2014	68.12	69.51	67.94	69.29	571,534	+1.94(+2.88%)
May 09, 2014	66.13	67.37	65.27	67.35	480,128	+1.46(+2.22%)
May 08, 2014	66.19	67.39	65.50	65.89	526,548	-0.19(-0.29%)
May 07, 2014	64.96	66.08	63.98	66.08	459,789	+1.36(+2.10%)
May 06, 2014	65.00	65.69	64.55	64.72	349,425	-0.58(-0.89%)
May 05, 2014	63.65	65.30	63.25	65.30	366,479	+0.65(+1.01%)
May 02, 2014	65.00	65.29	63.95	64.65	748,728	+0.36(+0.56%)
May 01, 2014	64.08	64.78	63.85	64.29	299,296	+0.07(+0.11%)
Apr 30, 2014	63.93	64.66	63.61	64.22	472,096	-0.09(-0.14%)
Apr 29, 2014	63.49	64.34	63.18	64.31	403,010	+1.14(+1.80%)
Apr 28, 2014	62.31	63.24	61.12	63.17	902,169	+1.34(+2.17%)
Apr 25, 2014	61.86	62.01	60.66	61.83	925,189	-0.45(-0.72%)
Apr 24, 2014	63.38	63.47	61.88	62.28	695,752	-0.74(-1.17%)
Apr 23, 2014	63.03	63.31	62.61	63.02	503,852	-0.33(-0.52%)
Apr 22, 2014	62.95	63.71	62.72	63.35	605,179	+0.17(+0.27%)
Apr 21, 2014	62.04	63.27	61.98	63.18	606,771	+1.19(+1.92%)
Apr 17, 2014	60.96	61.99	61.99	61.99	768,600	+0.88(+1.44%)
Apr 16, 2014	60.11	61.20	59.28	61.11	975,495	+2.09(+3.54%)
Apr 15, 2014	58.73	59.43	55.86	59.02	1,721,968	+0.65(+1.11%)
Apr 14, 2014	59.00	59.19	56.50	58.37	1,265,089	+0.48(+0.83%)
Apr 11, 2014	59.07	59.90	57.09	57.89	1,480,146	-1.87(-3.13%)
Apr 10, 2014	63.50	63.60	59.55	59.76	1,639,149	-3.81(-5.99%)
Apr 09, 2014	62.83	63.69	61.96	63.57	688,414	+1.48(+2.38%)
Apr 08, 2014	61.23	62.09	60.12	62.09	791,938	+1.11(+1.82%)
Apr 07, 2014	61.72	62.17	60.06	60.98	1,374,268	-1.38(-2.21%)
Apr 04, 2014	64.76	64.84	61.54	62.36	1,304,425	-1.35(-2.12%)
Apr 03, 2014	63.61	63.80	62.84	63.71	914,957	+0.09(+0.14%)
Apr 02, 2014	64.00	64.14	63.01	63.62	608,116	-0.45(-0.70%)
Apr 01, 2014	62.20	64.09	62.20	64.07	797,139	+2.10(+3.39%)
Mar 31, 2014	60.67	62.08	60.65	61.97	711,286	+1.86(+3.09%)
Mar 28, 2014	60.04	60.43	59.32	60.11	978,795	+0.60(+1.01%)
Mar 27, 2014	58.87	59.55	58.19	59.51	1,016,120	+0.75(+1.28%)
Mar 26, 2014	60.42	60.50	58.76	58.76	839,041	-1.09(-1.82%)
Mar 25, 2014	59.79	60.02	58.80	59.85	760,872	+0.77(+1.30%)
Mar 24, 2014	59.40	59.73	57.63	59.08	1,134,814	-0.16(-0.27%)
Mar 21, 2014	60.43	60.61	58.94	59.24	980,624	-0.44(-0.74%)
Mar 20, 2014	58.85	59.92	58.50	59.68	647,140	+0.40(+0.67%)
Mar 19, 2014	60.38	61.04	57.11	59.28	1,241,855	-1.17(-1.94%)
Mar 18, 2014	59.54	60.62	59.20	60.45	969,453	+2.17(+3.72%)
Mar 17, 2014	57.20	58.57	57.20	58.28	1,388,940	+2.51(+4.50%)
Mar 14, 2014	56.21	57.24	54.73	55.77	2,106,667	-1.58(-2.76%)
Mar 13, 2014	60.57	60.68	56.40	57.35	1,986,554	-2.48(-4.15%)
Mar 12, 2014	58.54	60.04	58.06	59.83	939,935	+0.10(+0.17%)
Mar 11, 2014	60.70	61.44	59.37	59.73	868,770	-0.86(-1.42%)
Mar 10, 2014	59.82	60.74	58.62	60.59	685,755	+0.32(+0.53%)
Mar 07, 2014	62.12	62.16	59.70	60.27	1,192,444	-1.43(-2.32%)
Mar 06, 2014	61.55	61.95	60.83	61.70	1,043,036	+0.45(+0.73%)
Mar 05, 2014	61.28	61.73	60.38	61.25	727,890	-0.07(-0.11%)
Mar 04, 2014	60.74	61.50	60.50	61.32	1,076,861	+3.59(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.