Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.42	58.83	57.72	58.42	3,226,855	+0.34(+0.59%)
Nov 27, 2015	58.82	58.90	57.91	58.08	861,561	-0.56(-0.95%)
Nov 25, 2015	57.96	58.64	58.64	58.64	2,104,300	+0.78(+1.35%)
Nov 24, 2015	56.58	58.49	55.83	57.86	3,609,900	-0.30(-0.52%)
Nov 23, 2015	56.96	58.49	56.40	58.16	3,253,375	+1.51(+2.67%)
Nov 20, 2015	56.56	57.34	56.17	56.65	3,186,066	+1.82(+3.32%)
Nov 19, 2015	56.26	56.51	54.11	54.83	3,431,456	-1.89(-3.33%)
Nov 18, 2015	54.14	56.85	54.05	56.72	4,186,188	+3.72(+7.02%)
Nov 17, 2015	56.83	57.10	51.98	53.00	8,059,296	-3.16(-5.63%)
Nov 16, 2015	51.18	56.28	50.78	56.16	6,203,006	+5.20(+10.20%)
Nov 13, 2015	54.46	54.85	50.72	50.96	6,737,567	-3.78(-6.91%)
Nov 12, 2015	58.40	59.11	54.58	54.74	5,246,758	-5.24(-8.74%)
Nov 11, 2015	61.82	61.97	59.98	59.98	2,821,175	-1.42(-2.31%)
Nov 10, 2015	59.00	61.70	58.73	61.40	2,346,054	+1.66(+2.78%)
Nov 09, 2015	62.85	63.15	58.68	59.74	4,614,612	-3.45(-5.46%)
Nov 06, 2015	61.87	63.27	60.35	63.19	3,531,253	+1.29(+2.08%)
Nov 05, 2015	60.78	62.15	59.64	61.90	3,026,416	+1.21(+1.99%)
Nov 04, 2015	63.14	63.38	60.10	60.69	3,099,967	-2.05(-3.27%)
Nov 03, 2015	63.27	64.37	62.38	62.74	2,701,789	-1.24(-1.94%)
Nov 02, 2015	60.96	64.45	60.78	63.98	2,773,996	+3.13(+5.14%)
Oct 30, 2015	61.74	62.57	60.78	60.85	2,530,900	-1.01(-1.63%)
Oct 29, 2015	61.69	62.48	60.60	61.86	3,239,086	-0.86(-1.37%)
Oct 28, 2015	61.14	62.87	59.14	62.72	4,080,605	+1.80(+2.95%)
Oct 27, 2015	58.96	61.16	58.85	60.92	3,512,129	+1.17(+1.96%)
Oct 26, 2015	60.87	61.68	59.60	59.75	3,041,031	-1.97(-3.19%)
Oct 23, 2015	64.00	64.14	60.49	61.72	5,431,795	-0.83(-1.33%)
Oct 22, 2015	59.00	62.66	59.00	62.55	4,775,565	+4.79(+8.29%)
Oct 21, 2015	62.60	63.28	57.44	57.76	4,543,383	-4.21(-6.79%)
Oct 20, 2015	63.70	64.74	60.93	61.97	4,730,338	-2.53(-3.92%)
Oct 19, 2015	60.01	64.60	59.78	64.50	4,794,540	+4.34(+7.21%)
Oct 16, 2015	60.56	60.65	57.85	60.16	4,421,040	+0.46(+0.77%)
Oct 15, 2015	56.91	59.96	56.37	59.70	4,153,765	+4.02(+7.22%)
Oct 14, 2015	56.28	57.38	54.24	55.68	4,497,497	-1.33(-2.33%)
Oct 13, 2015	58.92	61.10	56.63	57.01	5,607,161	-3.40(-5.63%)
Oct 12, 2015	57.02	60.96	56.50	60.41	4,265,036	+3.53(+6.21%)
Oct 09, 2015	57.08	57.68	55.18	56.88	5,206,703	+0.00(+0.00%)
Oct 08, 2015	54.38	57.55	53.76	56.88	5,654,739	+2.68(+4.94%)
Oct 07, 2015	53.65	54.40	52.45	54.20	2,837,305	+1.20(+2.26%)
Oct 06, 2015	53.74	54.55	52.15	53.00	3,673,084	-0.65(-1.21%)
Oct 05, 2015	51.72	53.95	51.63	53.65	4,413,020	+2.90(+5.71%)
Oct 02, 2015	46.34	50.75	45.85	50.75	5,414,509	+2.52(+5.22%)
Oct 01, 2015	47.64	48.24	46.09	48.23	4,968,623	+0.59(+1.24%)
Sep 30, 2015	47.50	47.98	46.30	47.64	4,188,067	+2.15(+4.73%)
Sep 29, 2015	46.10	47.22	44.41	45.49	7,717,613	-0.07(-0.15%)
Sep 28, 2015	47.33	47.75	44.26	45.56	7,950,576	-3.53(-7.19%)
Sep 25, 2015	52.30	52.36	47.82	49.09	6,994,414	-1.29(-2.56%)
Sep 24, 2015	49.24	50.73	46.58	50.38	9,932,376	-1.26(-2.44%)
Sep 23, 2015	50.53	52.18	49.86	51.64	4,281,593	+0.99(+1.95%)
Sep 22, 2015	51.15	52.00	47.67	50.65	7,761,869	-3.64(-6.70%)
Sep 21, 2015	52.37	54.36	51.75	54.29	4,892,506	+3.65(+7.21%)
Sep 18, 2015	52.00	54.02	49.99	50.64	9,224,605	-6.86(-11.93%)
Sep 17, 2015	57.53	62.83	56.08	57.50	9,120,117	-0.03(-0.05%)
Sep 16, 2015	56.23	57.71	54.41	57.53	6,298,883	+3.26(+6.01%)
Sep 15, 2015	50.06	54.38	49.67	54.27	6,914,992	+5.00(+10.15%)
Sep 14, 2015	49.54	49.54	48.21	49.27	3,856,942	-0.11(-0.22%)
Sep 11, 2015	48.00	49.43	47.17	49.38	4,767,325	+1.10(+2.28%)
Sep 10, 2015	45.69	48.28	45.46	48.28	10,904,987	+1.20(+2.55%)
Sep 09, 2015	50.87	50.91	46.72	47.08	11,687,937	-1.15(-2.38%)
Sep 08, 2015	47.00	48.38	46.43	48.23	7,167,620	+3.83(+8.63%)
Sep 04, 2015	45.68	44.40	44.40	44.40	12,506,100	-3.52(-7.35%)
Sep 03, 2015	49.27	51.26	46.56	47.92	12,404,570	+0.03(+0.06%)
Sep 02, 2015	45.56	47.89	43.92	47.89	7,284,691	+5.01(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.