Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	250.16	251.80	243.78	245.00	1,347,656	-6.18(-2.46%)
Feb 27, 2017	250.40	256.92	248.12	251.18	1,116,470	+0.68(+0.27%)
Feb 24, 2017	238.08	250.90	236.90	250.50	2,004,828	+3.30(+1.33%)
Feb 23, 2017	253.32	254.14	243.34	247.20	1,614,903	-6.68(-2.63%)
Feb 22, 2017	252.90	256.90	249.32	253.88	1,160,917	-1.08(-0.42%)
Feb 21, 2017	261.58	262.30	254.12	254.96	1,409,242	-3.14(-1.22%)
Feb 17, 2017		258.10	258.10	258.10	0	-0.50(-0.19%)
Feb 16, 2017	260.52	260.84	245.40	258.60	2,661,365	-1.36(-0.52%)
Feb 15, 2017	269.28	271.08	259.70	259.96	2,109,675	-9.92(-3.68%)
Feb 14, 2017	258.90	270.12	258.64	269.88	1,724,295	+11.14(+4.31%)
Feb 13, 2017	255.24	259.64	254.46	258.74	1,254,491	+7.94(+3.17%)
Feb 10, 2017	249.40	252.50	248.90	250.80	1,115,144	+3.96(+1.60%)
Feb 09, 2017	243.10	249.14	242.64	246.84	951,463	+5.08(+2.10%)
Feb 08, 2017	240.20	243.40	237.10	241.76	1,187,560	+0.70(+0.29%)
Feb 07, 2017	243.24	243.78	240.14	241.06	1,281,768	-1.92(-0.79%)
Feb 06, 2017	240.06	243.94	239.22	242.98	1,295,644	+0.26(+0.11%)
Feb 03, 2017	242.60	245.08	241.04	242.72	1,207,987	+4.86(+2.04%)
Feb 02, 2017	237.70	240.18	235.42	237.86	1,588,313	-1.96(-0.82%)
Feb 01, 2017	240.18	242.46	236.74	239.82	1,842,258	+4.12(+1.75%)
Jan 31, 2017	232.58	236.00	228.36	235.70	2,085,217	+1.08(+0.46%)
Jan 30, 2017	236.38	236.54	225.50	234.62	2,889,985	-6.86(-2.84%)
Jan 27, 2017	239.58	242.32	237.44	241.48	1,096,165	+2.84(+1.19%)
Jan 26, 2017	239.12	241.26	236.10	238.64	1,246,554	-1.24(-0.52%)
Jan 25, 2017	237.94	240.96	236.76	239.88	1,172,381	+5.80(+2.48%)
Jan 24, 2017	226.60	235.42	226.32	234.08	1,272,732	+10.38(+4.64%)
Jan 23, 2017	221.74	223.88	217.58	223.70	1,728,229	+1.80(+0.81%)
Jan 20, 2017	215.72	222.00	214.92	221.90	1,817,489	+8.36(+3.91%)
Jan 19, 2017	217.00	217.86	211.56	213.54	1,748,485	-2.46(-1.14%)
Jan 18, 2017	216.48	219.18	214.74	216.00	1,878,930	+1.00(+0.47%)
Jan 17, 2017	211.46	216.02	210.80	215.00	1,716,009	+0.60(+0.28%)
Jan 13, 2017		214.40	214.40	214.40	0	-0.58(-0.27%)
Jan 12, 2017	212.98	215.20	203.94	214.98	2,379,147	+0.10(+0.05%)
Jan 11, 2017	210.02	215.48	206.02	214.88	1,914,904	+4.58(+2.18%)
Jan 10, 2017	210.94	212.82	207.36	210.30	1,186,726	+1.38(+0.66%)
Jan 09, 2017	207.38	212.04	205.52	208.92	1,274,756	+0.42(+0.20%)
Jan 06, 2017	207.84	212.74	206.10	208.50	2,037,509	+2.78(+1.35%)
Jan 05, 2017	203.22	205.98	199.56	205.72	1,033,473	+0.66(+0.32%)
Jan 04, 2017	197.10	207.06	197.06	205.06	1,404,294	+10.16(+5.21%)
Jan 03, 2017	189.42	195.30	188.20	194.90	1,811,717	+12.94(+7.11%)
Dec 30, 2016		181.96	181.96	181.96	0	-3.86(-2.08%)
Dec 29, 2016	188.14	189.78	183.28	185.82	1,170,023	-3.06(-1.62%)
Dec 28, 2016	196.28	197.00	188.22	188.88	1,378,805	-6.76(-3.46%)
Dec 27, 2016	193.14	196.26	192.92	195.64	723,735	+2.48(+1.28%)
Dec 23, 2016		193.16	193.16	193.16	0	+1.04(+0.54%)
Dec 22, 2016	195.38	196.38	191.04	192.12	1,030,179	-3.48(-1.78%)
Dec 21, 2016	193.84	196.14	193.12	195.60	871,682	+3.06(+1.59%)
Dec 20, 2016	190.44	193.64	190.28	192.54	1,248,597	+3.66(+1.94%)
Dec 19, 2016	184.48	189.24	184.48	188.88	1,232,426	+6.56(+3.60%)
Dec 16, 2016	182.40	183.68	179.94	182.32	1,435,114	+2.16(+1.20%)
Dec 15, 2016	180.34	181.74	177.74	180.16	1,646,134	+2.58(+1.45%)
Dec 14, 2016	176.10	183.00	175.50	177.58	2,738,717	+0.32(+0.18%)
Dec 13, 2016	179.12	179.70	174.10	177.26	1,728,619	-1.54(-0.86%)
Dec 12, 2016	180.00	180.53	176.88	178.80	1,627,066	-1.42(-0.79%)
Dec 09, 2016	176.82	180.96	176.58	180.22	1,725,085	+1.96(+1.10%)
Dec 08, 2016	178.54	179.52	172.26	178.26	2,321,928	-0.52(-0.29%)
Dec 07, 2016	180.00	183.68	177.70	178.78	2,033,498	-0.44(-0.25%)
Dec 06, 2016	176.46	180.20	175.38	179.22	1,616,584	+5.58(+3.21%)
Dec 05, 2016	168.56	174.22	167.95	173.64	1,946,219	+10.48(+6.42%)
Dec 02, 2016	162.22	167.64	161.28	163.16	2,218,850	+0.16(+0.10%)
Dec 01, 2016	169.80	170.44	159.98	163.00	2,800,675	-6.34(-3.74%)
Nov 30, 2016	172.10	172.58	168.68	169.34	1,965,402	-0.46(-0.27%)
Nov 29, 2016	168.28	172.04	166.77	169.80	1,507,137	+1.16(+0.69%)
Nov 28, 2016	168.24	170.04	165.68	168.64	1,728,712	-1.54(-0.90%)
Nov 25, 2016	169.56	170.30	167.84	170.18	672,989	+1.16(+0.69%)
Nov 23, 2016		169.02	169.02	169.02	0	-0.40(-0.24%)
Nov 22, 2016	170.40	171.18	165.74	169.42	1,642,630	-0.92(-0.54%)
Nov 21, 2016	164.84	170.64	164.80	170.34	1,436,568	+7.42(+4.55%)
Nov 18, 2016	162.48	163.98	160.24	162.92	2,145,898	+0.72(+0.44%)
Nov 17, 2016	158.00	162.26	157.36	162.20	2,148,425	+4.54(+2.88%)
Nov 16, 2016	155.28	159.44	155.28	157.66	2,130,693	-1.00(-0.63%)
Nov 15, 2016	153.64	158.76	152.00	158.66	2,048,427	+6.50(+4.27%)
Nov 14, 2016	150.68	152.90	146.55	152.16	2,497,742	+0.58(+0.38%)
Nov 11, 2016	145.06	152.14	143.68	151.58	2,310,822	+3.58(+2.42%)
Nov 10, 2016	156.44	157.80	142.26	148.00	3,987,302	-4.32(-2.84%)
Nov 09, 2016	140.46	154.36	140.28	152.32	5,407,345	+3.58(+2.41%)
Nov 08, 2016	143.42	149.70	141.48	148.74	2,885,323	+3.78(+2.61%)
Nov 07, 2016	139.80	145.14	138.58	144.96	3,045,643	+16.32(+12.69%)
Nov 04, 2016	130.32	133.56	127.92	128.64	3,244,789	-0.30(-0.23%)
Nov 03, 2016	136.48	137.14	127.24	128.94	3,235,637	-7.36(-5.40%)
Nov 02, 2016	138.92	139.60	135.04	136.30	2,634,677	-3.36(-2.41%)
Nov 01, 2016	143.54	143.55	132.82	139.66	5,305,082	-3.98(-2.77%)
Oct 31, 2016	147.80	148.20	142.76	143.64	1,865,481	-3.28(-2.23%)
Oct 28, 2016	152.92	154.64	144.36	146.92	4,704,915	-6.58(-4.29%)
Oct 27, 2016	158.70	158.80	152.82	153.50	2,652,454	-2.70(-1.73%)
Oct 26, 2016	156.52	159.80	155.30	156.20	2,203,564	-3.94(-2.46%)
Oct 25, 2016	161.86	162.10	158.12	160.14	1,659,291	-1.74(-1.07%)
Oct 24, 2016	159.96	162.48	159.76	161.88	1,082,439	+5.52(+3.53%)
Oct 21, 2016	152.22	156.60	151.34	156.36	1,735,522	+3.26(+2.13%)
Oct 20, 2016	150.88	153.64	149.20	153.10	1,918,667	+1.88(+1.24%)
Oct 19, 2016	150.90	152.32	148.92	151.22	1,868,494	+3.40(+2.30%)
Oct 18, 2016	145.86	147.96	144.84	147.82	1,822,282	+5.80(+4.08%)
Oct 17, 2016	142.20	143.00	140.10	142.02	2,253,115	+0.60(+0.42%)
Oct 14, 2016	144.00	144.82	140.32	141.42	2,944,266	+1.58(+1.13%)
Oct 13, 2016	138.72	141.92	134.90	139.84	3,860,912	-4.38(-3.04%)
Oct 12, 2016	145.00	147.76	142.58	144.22	2,681,795	-0.14(-0.10%)
Oct 11, 2016	151.66	152.00	142.06	144.36	4,056,908	-8.52(-5.57%)
Oct 10, 2016	151.48	154.00	150.88	152.88	1,113,100	+3.16(+2.11%)
Oct 07, 2016	150.84	151.40	146.42	149.72	2,546,805	-0.20(-0.13%)
Oct 06, 2016	148.22	150.58	147.14	149.92	1,296,117	+1.16(+0.78%)
Oct 05, 2016	149.08	149.96	148.10	148.76	1,400,249	+1.32(+0.90%)
Oct 04, 2016	148.32	150.40	143.72	147.44	3,199,073	+0.40(+0.27%)
Oct 03, 2016	144.82	147.52	143.56	147.04	1,828,507	+0.62(+0.42%)
Sep 30, 2016	145.46	148.14	142.79	146.42	2,490,764	+6.38(+4.56%)
Sep 29, 2016	148.84	151.18	134.76	140.04	5,703,170	-9.40(-6.29%)
Sep 28, 2016	148.96	149.86	143.70	149.44	2,202,342	+1.60(+1.08%)
Sep 27, 2016	140.54	148.92	139.30	147.84	2,357,836	+7.48(+5.33%)
Sep 26, 2016	142.92	143.76	138.64	140.36	2,673,682	-7.90(-5.33%)
Sep 23, 2016	148.76	150.22	147.50	148.26	1,967,439	-1.30(-0.87%)
Sep 22, 2016	148.68	150.08	147.01	149.56	2,264,035	+5.10(+3.53%)
Sep 21, 2016	136.12	145.26	134.36	144.46	4,191,135	+10.00(+7.44%)
Sep 20, 2016	136.74	136.76	132.28	134.46	2,304,937	+0.98(+0.73%)
Sep 19, 2016	134.66	137.38	130.88	133.48	3,285,558	+3.30(+2.53%)
Sep 16, 2016	125.94	131.00	123.73	130.18	3,311,018	+1.62(+1.26%)
Sep 15, 2016	124.08	129.94	121.94	128.56	3,554,301	+4.48(+3.61%)
Sep 14, 2016	125.38	130.50	122.36	124.08	3,723,848	+1.22(+0.99%)
Sep 13, 2016	135.92	136.32	118.00	122.86	6,756,525	-18.54(-13.11%)
Sep 12, 2016	131.06	142.72	129.62	141.40	3,659,854	+9.06(+6.85%)
Sep 09, 2016	151.48	152.10	132.22	132.34	6,157,115	-25.26(-16.03%)
Sep 08, 2016	158.12	158.54	155.68	157.60	1,918,963	-0.56(-0.35%)
Sep 07, 2016	156.00	158.54	155.50	158.16	1,321,110	+1.98(+1.27%)
Sep 06, 2016	153.44	156.31	152.10	156.18	1,373,720	+3.98(+2.62%)
Sep 02, 2016	149.94	152.20	152.20	152.20	1,645,600	+5.36(+3.65%)
Sep 01, 2016	146.68	147.48	143.00	146.84	2,613,815	+0.82(+0.56%)
Aug 31, 2016	146.36	147.16	142.34	146.02	1,717,921	-0.94(-0.64%)
Aug 30, 2016	146.26	147.50	144.40	146.96	1,508,958	+1.12(+0.77%)
Aug 29, 2016	143.32	146.60	143.28	145.84	1,320,233	+2.94(+2.06%)
Aug 26, 2016	144.50	148.40	137.96	142.90	3,149,846	-0.44(-0.31%)
Aug 25, 2016	140.98	145.04	140.70	143.34	1,507,097	-0.14(-0.10%)
Aug 24, 2016	146.00	146.36	141.84	143.48	1,611,182	-3.34(-2.27%)
Aug 23, 2016	147.36	148.28	146.47	146.82	1,322,491	+0.40(+0.27%)
Aug 22, 2016	145.98	146.98	144.00	146.42	1,820,853	-0.46(-0.31%)
Aug 19, 2016	146.04	147.56	144.46	146.88	1,849,081	-0.76(-0.51%)
Aug 18, 2016	144.48	147.64	143.44	147.64	1,377,467	+2.56(+1.76%)
Aug 17, 2016	141.94	145.60	138.24	145.08	2,309,553	+3.60(+2.54%)
Aug 16, 2016	143.64	143.68	140.54	141.48	1,584,031	-5.00(-3.41%)
Aug 15, 2016	146.04	147.20	145.30	146.48	1,305,408	+2.26(+1.57%)
Aug 12, 2016	142.80	145.20	140.92	144.22	2,030,655	+1.42(+0.99%)
Aug 11, 2016	143.76	145.62	142.04	142.80	2,083,122	+0.76(+0.54%)
Aug 10, 2016	146.40	146.72	139.16	142.04	2,609,361	-3.48(-2.39%)
Aug 09, 2016	145.16	148.32	143.28	145.52	2,591,060	+2.32(+1.62%)
Aug 08, 2016	142.00	143.30	141.22	143.20	2,088,944	+3.10(+2.21%)
Aug 05, 2016	138.74	141.80	138.68	140.10	2,283,958	+4.64(+3.43%)
Aug 04, 2016	133.48	136.40	132.08	135.46	2,367,080	+3.60(+2.73%)
Aug 03, 2016	128.30	131.88	127.00	131.86	3,063,770	+3.30(+2.57%)
Aug 02, 2016	132.12	132.96	124.40	128.56	4,917,631	-5.02(-3.76%)
Aug 01, 2016	132.60	135.50	130.30	133.58	2,447,448	+2.14(+1.63%)
Jul 29, 2016	127.24	132.52	126.84	131.44	2,789,600	+4.40(+3.46%)
Jul 28, 2016	124.08	127.88	122.80	127.04	2,380,362	+2.28(+1.83%)
Jul 27, 2016	123.56	125.92	120.24	124.76	3,290,930	+2.70(+2.21%)
Jul 26, 2016	120.96	122.12	118.60	122.06	3,526,780	+1.18(+0.98%)
Jul 25, 2016	121.04	121.96	116.40	120.88	3,976,380	+0.74(+0.62%)
Jul 22, 2016	118.26	121.60	117.36	120.14	2,558,938	+2.68(+2.28%)
Jul 21, 2016	120.38	121.32	115.90	117.46	3,195,960	-3.48(-2.88%)
Jul 20, 2016	119.84	121.84	118.70	120.94	2,971,894	+3.40(+2.89%)
Jul 19, 2016	117.40	119.04	115.42	117.54	3,832,229	+0.10(+0.08%)
Jul 18, 2016	114.98	118.47	114.40	117.44	3,104,363	+1.98(+1.72%)
Jul 15, 2016	115.82	116.50	111.72	115.46	3,304,128	+0.56(+0.49%)
Jul 14, 2016	116.06	116.86	114.36	114.90	3,460,942	+0.08(+0.07%)
Jul 13, 2016	114.18	115.12	112.04	114.82	2,908,315	+1.86(+1.65%)
Jul 12, 2016	113.16	113.44	110.54	112.96	3,857,252	+2.56(+2.32%)
Jul 11, 2016	112.32	113.24	110.20	110.40	3,820,537	-0.02(-0.02%)
Jul 08, 2016	107.40	111.24	103.62	110.42	4,659,844	+6.80(+6.56%)
Jul 07, 2016	103.56	105.22	99.50	103.62	4,908,979	+1.64(+1.61%)
Jul 06, 2016	97.80	102.12	96.28	101.98	5,689,049	+2.72(+2.74%)
Jul 05, 2016	99.40	99.74	95.62	99.26	5,019,260	-1.96(-1.94%)
Jul 01, 2016	98.84	101.22	101.22	101.22	4,486,150	+3.10(+3.16%)
Jun 30, 2016	96.48	98.78	95.02	98.12	4,613,706	+2.74(+2.87%)
Jun 29, 2016	93.14	96.38	93.06	95.38	5,896,079	+4.52(+4.97%)
Jun 28, 2016	86.16	91.08	86.04	90.86	8,583,862	+7.08(+8.45%)
Jun 27, 2016	83.38	84.18	78.86	83.78	9,440,954	-2.34(-2.72%)
Jun 24, 2016	91.42	103.48	83.00	86.12	11,405,320	-30.80(-26.34%)
Jun 23, 2016	112.42	117.56	111.02	116.92	4,677,500	+10.20(+9.56%)
Jun 22, 2016	110.36	113.52	105.20	106.72	4,606,421	-3.64(-3.30%)
Jun 21, 2016	113.14	113.36	108.42	110.36	3,645,954	-0.72(-0.65%)
Jun 20, 2016	110.62	113.96	110.52	111.08	4,766,774	+6.98(+6.71%)
Jun 17, 2016	104.00	105.80	102.04	104.10	4,580,976	+0.16(+0.15%)
Jun 16, 2016	96.72	104.92	93.08	103.94	8,761,077	+2.72(+2.69%)
Jun 15, 2016	101.22	105.46	100.30	101.22	5,116,067	+0.98(+0.98%)
Jun 14, 2016	96.26	101.70	94.82	100.24	7,575,755	+2.10(+2.14%)
Jun 13, 2016	110.48	113.40	98.02	98.14	5,602,131	-17.36(-15.03%)
Jun 10, 2016	121.16	122.10	114.92	115.50	4,248,184	-11.48(-9.04%)
Jun 09, 2016	126.90	128.48	125.34	126.98	3,055,049	-2.46(-1.90%)
Jun 08, 2016	130.38	131.34	128.04	129.44	3,213,817	-0.86(-0.66%)
Jun 07, 2016	131.54	133.00	130.02	130.30	3,301,854	-0.08(-0.06%)
Jun 06, 2016	129.42	130.98	127.20	130.38	3,045,357	+1.62(+1.26%)
Jun 03, 2016	125.86	129.54	122.26	128.76	3,183,958	+0.62(+0.48%)
Jun 02, 2016	123.44	128.24	121.94	128.14	2,968,456	+3.46(+2.78%)
Jun 01, 2016	121.64	125.64	120.24	124.68	2,991,879	+0.84(+0.68%)
May 31, 2016	125.38	125.98	120.12	123.84	3,630,544	+0.10(+0.08%)
May 27, 2016	121.24	123.74	123.74	123.74	3,096,200	+3.40(+2.83%)
May 26, 2016	119.24	120.88	118.92	120.34	2,939,301	+1.22(+1.02%)
May 25, 2016	118.72	121.38	117.72	119.12	4,051,018	+2.22(+1.90%)
May 24, 2016	113.92	118.18	113.80	116.90	3,673,519	+4.44(+3.95%)
May 23, 2016	112.00	113.84	111.02	112.46	3,188,864	+0.74(+0.66%)
May 20, 2016	110.24	112.14	109.92	111.72	3,965,174	+3.76(+3.48%)
May 19, 2016	106.56	108.20	102.32	107.96	4,810,634	-0.46(-0.42%)
May 18, 2016	107.92	111.92	106.00	108.42	5,141,695	+0.46(+0.43%)
May 17, 2016	112.06	112.70	106.36	107.96	4,106,921	-4.94(-4.38%)
May 16, 2016	108.76	114.32	108.62	112.90	2,712,979	+5.04(+4.67%)
May 13, 2016	112.00	114.12	106.92	107.86	3,734,570	-4.14(-3.70%)
May 12, 2016	111.90	113.78	107.50	112.00	3,212,273	+1.28(+1.16%)
May 11, 2016	114.44	116.24	109.80	110.72	3,582,651	-4.20(-3.65%)
May 10, 2016	112.34	115.12	112.18	114.92	2,711,201	+5.40(+4.93%)
May 09, 2016	108.08	111.78	107.80	109.52	3,056,186	+2.40(+2.24%)
May 06, 2016	102.08	107.48	101.94	107.12	2,869,691	+4.64(+4.53%)
May 05, 2016	104.28	104.79	100.78	102.48	2,592,990	+0.18(+0.18%)
May 04, 2016	101.00	103.06	99.96	102.30	2,790,606	-1.32(-1.27%)
May 03, 2016	105.36	105.76	101.32	103.62	3,201,926	-4.98(-4.59%)
May 02, 2016	104.42	109.68	103.40	108.60	2,225,936	+6.34(+6.20%)
Apr 29, 2016	104.52	105.74	97.40	102.26	4,283,010	-3.52(-3.33%)
Apr 28, 2016	110.18	114.50	104.94	105.78	3,144,513	-6.66(-5.92%)
Apr 27, 2016	107.70	113.58	107.02	112.44	2,471,727	+3.16(+2.89%)
Apr 26, 2016	108.32	110.00	107.54	109.28	1,756,717	+2.40(+2.25%)
Apr 25, 2016	106.58	107.36	104.40	106.88	2,137,799	-1.40(-1.29%)
Apr 22, 2016	105.06	108.64	104.24	108.28	2,067,152	+2.56(+2.42%)
Apr 21, 2016	106.54	107.40	103.94	105.72	2,259,225	-2.00(-1.86%)
Apr 20, 2016	109.84	110.72	107.04	107.72	2,464,408	-0.58(-0.54%)
Apr 19, 2016	109.80	111.42	105.96	108.30	3,487,638	-0.96(-0.88%)
Apr 18, 2016	101.54	109.58	101.46	109.26	3,482,716	+6.44(+6.26%)
Apr 15, 2016	101.78	102.94	100.56	102.82	3,388,942	+1.34(+1.32%)
Apr 14, 2016	101.34	102.78	99.60	101.48	3,644,324	+0.34(+0.34%)
Apr 13, 2016	98.58	101.26	98.16	101.14	3,947,358	+4.86(+5.05%)
Apr 12, 2016	93.24	97.16	91.08	96.28	3,362,200	+3.06(+3.28%)
Apr 11, 2016	96.20	97.38	93.14	93.22	3,970,661	-1.42(-1.50%)
Apr 08, 2016	95.60	97.14	92.82	94.64	2,382,596	+2.48(+2.69%)
Apr 07, 2016	98.72	99.96	89.88	92.16	3,912,130	-9.44(-9.29%)
Apr 06, 2016	95.78	101.83	95.06	101.60	3,397,983	+6.32(+6.64%)
Apr 05, 2016	97.28	98.60	94.76	95.28	3,385,269	-5.84(-5.78%)
Apr 04, 2016	104.14	104.62	100.72	101.12	2,508,494	-2.88(-2.77%)
Apr 01, 2016	97.76	104.24	97.08	104.00	2,885,564	+2.94(+2.91%)
Mar 31, 2016	100.76	103.00	99.48	101.06	2,415,803	-0.70(-0.69%)
Mar 30, 2016	101.12	103.36	99.28	101.76	2,969,920	+2.44(+2.45%)
Mar 29, 2016	93.56	99.54	92.76	99.32	2,354,609	+5.44(+5.79%)
Mar 28, 2016	93.48	95.36	91.98	93.88	1,874,087	+1.30(+1.40%)
Mar 24, 2016	88.96	92.58	92.58	92.58	2,473,800	+0.48(+0.52%)
Mar 23, 2016	95.76	95.84	91.58	92.10	2,808,737	-4.64(-4.80%)
Mar 22, 2016	94.16	97.43	93.86	96.74	3,204,213	+1.24(+1.30%)
Mar 21, 2016	92.88	95.78	92.62	95.50	3,005,947	+2.60(+2.80%)
Mar 18, 2016	93.42	94.58	91.08	92.90	3,577,006	+0.72(+0.78%)
Mar 17, 2016	89.56	93.34	88.94	92.18	3,277,096	+2.62(+2.93%)
Mar 16, 2016	85.26	90.26	85.20	89.56	4,794,860	+3.14(+3.63%)
Mar 15, 2016	85.00	86.56	84.64	86.42	3,575,263	-1.24(-1.41%)
Mar 14, 2016	85.66	88.12	85.00	87.66	3,161,199	+1.36(+1.58%)
Mar 11, 2016	84.12	86.30	83.64	86.30	3,670,203	+4.22(+5.14%)
Mar 10, 2016	81.88	84.52	78.22	82.08	5,944,511	+1.40(+1.74%)
Mar 09, 2016	80.42	81.06	78.94	80.68	2,725,547	+1.10(+1.38%)
Mar 08, 2016	81.06	82.26	79.36	79.58	3,137,820	-3.24(-3.91%)
Mar 07, 2016	81.38	84.70	81.02	82.82	2,782,254	-0.28(-0.34%)
Mar 04, 2016	85.46	85.54	82.14	83.10	3,575,439	-1.02(-1.21%)
Mar 03, 2016	81.04	84.91	80.40	84.12	3,743,151	+2.60(+3.19%)
Mar 02, 2016	79.78	81.52	78.48	81.52	2,925,852	+1.34(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.