Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.30	29.55	29.21	29.55	2,758,000	+0.14(+0.48%)
Sep 27, 2018	29.38	29.56	29.34	29.41	2,759,866	+0.21(+0.72%)
Sep 26, 2018	29.52	29.68	29.08	29.20	4,834,068	-0.15(-0.51%)
Sep 25, 2018	29.68	29.73	29.30	29.34	2,322,138	-0.17(-0.56%)
Sep 24, 2018	29.42	29.54	29.12	29.51	3,704,414	+0.04(+0.12%)
Sep 21, 2018	29.54	29.73	29.45	29.48	4,361,600	-0.15(-0.51%)
Sep 20, 2018	29.50	29.64	29.43	29.62	5,372,154	+0.34(+1.14%)
Sep 19, 2018	29.19	29.41	29.18	29.29	6,506,334	+0.61(+2.14%)
Sep 18, 2018	28.83	29.07	28.68	28.68	7,039,510	-0.06(-0.23%)
Sep 17, 2018	29.20	29.24	28.70	28.74	4,329,852	-0.44(-1.51%)
Sep 14, 2018	28.94	29.20	28.81	29.18	3,937,500	+0.28(+0.97%)
Sep 13, 2018	28.78	28.92	28.76	28.90	3,115,336	+0.44(+1.55%)
Sep 12, 2018	28.34	28.56	28.26	28.46	4,827,046	+0.14(+0.49%)
Sep 11, 2018	27.72	28.34	27.60	28.32	4,323,339	+0.46(+1.65%)
Sep 10, 2018	27.78	27.98	27.70	27.86	4,055,565	+0.40(+1.46%)
Sep 07, 2018	27.42	27.76	27.26	27.46	5,962,500	-0.28(-1.01%)
Sep 06, 2018	28.14	28.20	27.42	27.74	6,789,551	-0.38(-1.35%)
Sep 05, 2018	28.12	28.24	27.76	28.12	4,961,274	-0.20(-0.71%)
Sep 04, 2018	28.26	28.32	27.84	28.32	5,503,111	-0.02(-0.07%)
Aug 31, 2018		28.34	28.34	28.34	0	+0.18(+0.64%)
Aug 30, 2018	28.46	28.60	27.92	28.16	4,697,627	-0.30(-1.05%)
Aug 29, 2018	28.46	28.64	28.32	28.46	2,653,553	+0.02(+0.07%)
Aug 28, 2018	28.62	28.63	28.31	28.44	2,809,755	-0.04(-0.14%)
Aug 27, 2018	28.74	28.74	28.46	28.48	3,169,636	-0.02(-0.07%)
Aug 24, 2018	28.60	28.74	28.46	28.50	3,778,300	+0.08(+0.28%)
Aug 23, 2018	28.52	28.64	28.18	28.42	5,372,700	+0.06(+0.21%)
Aug 22, 2018	28.20	28.48	28.18	28.36	4,232,060	+0.18(+0.64%)
Aug 21, 2018	28.58	28.68	28.16	28.18	4,596,440	-0.30(-1.05%)
Aug 20, 2018	28.52	28.60	28.38	28.48	3,117,115	+0.26(+0.92%)
Aug 17, 2018	27.70	28.28	27.54	28.22	5,510,750	+0.40(+1.44%)
Aug 16, 2018	27.60	28.06	27.58	27.82	5,163,328	+0.76(+2.81%)
Aug 15, 2018	27.24	27.28	26.12	27.06	14,819,681	-0.90(-3.22%)
Aug 14, 2018	27.52	27.98	27.32	27.96	5,481,730	+0.70(+2.57%)
Aug 13, 2018	27.94	28.42	27.24	27.26	9,112,544	-0.84(-2.99%)
Aug 10, 2018	28.18	28.40	27.78	28.10	7,375,550	-0.72(-2.50%)
Aug 09, 2018	29.06	29.20	28.80	28.82	2,411,820	-0.20(-0.69%)
Aug 08, 2018	28.82	29.14	28.72	29.02	2,557,610	+0.20(+0.69%)
Aug 07, 2018	28.70	28.88	28.64	28.82	2,918,881	+0.34(+1.19%)
Aug 06, 2018	28.08	28.54	28.02	28.48	3,188,582	+0.52(+1.86%)
Aug 03, 2018	27.82	28.14	27.76	27.96	3,588,200	+0.16(+0.58%)
Aug 02, 2018	27.10	27.86	27.02	27.80	5,789,907	+0.16(+0.58%)
Aug 01, 2018	27.74	27.86	27.42	27.64	4,668,797	+0.16(+0.58%)
Jul 31, 2018	27.44	27.58	27.32	27.48	4,755,462	+0.38(+1.40%)
Jul 30, 2018	27.64	27.66	26.96	27.10	4,540,434	-0.40(-1.45%)
Jul 27, 2018	28.06	28.06	27.10	27.50	7,815,900	-0.44(-1.57%)
Jul 26, 2018	27.92	28.08	27.74	27.94	3,692,585	+0.00(+0.00%)
Jul 25, 2018	27.72	28.10	27.70	27.94	4,858,150	+0.02(+0.07%)
Jul 24, 2018	28.02	28.08	27.38	27.92	4,986,860	+0.30(+1.09%)
Jul 23, 2018	27.56	27.78	27.37	27.62	3,675,698	+0.04(+0.15%)
Jul 20, 2018	27.46	27.76	27.40	27.58	4,152,607	-0.04(-0.14%)
Jul 19, 2018	27.66	27.87	27.48	27.62	4,057,701	-0.32(-1.15%)
Jul 18, 2018	27.98	28.06	27.58	27.94	5,419,160	+0.18(+0.65%)
Jul 17, 2018	27.42	27.96	27.36	27.76	3,864,688	+0.14(+0.51%)
Jul 16, 2018	27.64	27.74	27.38	27.62	4,056,450	+0.08(+0.29%)
Jul 13, 2018	27.28	27.60	27.16	27.54	3,219,527	+0.12(+0.44%)
Jul 12, 2018	27.22	27.44	27.06	27.42	3,757,290	+0.48(+1.78%)
Jul 11, 2018	26.82	27.16	26.70	26.94	5,815,590	-0.48(-1.75%)
Jul 10, 2018	27.30	27.45	27.00	27.42	4,149,023	+0.28(+1.03%)
Jul 09, 2018	26.84	27.24	26.80	27.14	4,636,062	+0.66(+2.49%)
Jul 06, 2018	25.80	26.50	25.78	26.48	5,749,311	+0.72(+2.80%)
Jul 05, 2018	25.68	25.81	25.36	25.76	3,910,653	+0.36(+1.42%)
Jul 03, 2018		25.40	25.40	25.40	0	-0.04(-0.16%)
Jul 02, 2018	24.88	25.48	24.72	25.44	7,325,386	+0.00(+0.00%)
Jun 29, 2018		25.92	25.44	25.44	5,686,296	+0.26(+1.03%)
Jun 28, 2018	24.88	25.34	24.36	25.18	9,679,103	+0.18(+0.72%)
Jun 27, 2018	25.86	26.18	24.66	25.00	12,806,690	-0.66(-2.57%)
Jun 26, 2018	25.72	25.98	25.24	25.66	7,060,270	+0.50(+1.99%)
Jun 25, 2018	26.70	26.70	24.44	25.16	16,041,966	-1.90(-7.02%)
Jun 22, 2018	27.18	27.31	26.99	27.06	4,932,231	+0.28(+1.05%)
Jun 21, 2018	27.60	27.61	26.46	26.78	9,997,834	-0.88(-3.18%)
Jun 20, 2018	27.62	27.84	27.61	27.66	5,666,550	+0.26(+0.95%)
Jun 19, 2018	27.12	27.50	26.85	27.40	9,554,358	-0.68(-2.42%)
Jun 18, 2018	27.46	28.08	27.24	28.08	4,005,414	+0.24(+0.86%)
Jun 15, 2018		27.94	27.48	27.84	4,522,506	-0.18(-0.64%)
Jun 14, 2018	27.94	28.18	27.80	28.02	4,439,833	+0.48(+1.74%)
Jun 13, 2018	27.92	27.98	27.54	27.54	4,021,843	-0.18(-0.65%)
Jun 12, 2018	27.80	27.88	27.56	27.72	3,543,750	+0.00(+0.00%)
Jun 11, 2018	27.44	27.78	27.40	27.72	3,593,109	+0.28(+1.02%)
Jun 08, 2018	27.12	27.58	27.08	27.44	3,492,484	+0.08(+0.29%)
Jun 07, 2018	27.68	27.72	26.92	27.36	5,824,582	-0.18(-0.65%)
Jun 06, 2018		27.62		27.54	3,702,735	+0.44(+1.62%)
Jun 05, 2018	26.94	27.13	26.77	27.10	3,215,123	+0.12(+0.44%)
Jun 04, 2018	26.66	26.98	26.62	26.98	3,322,062	+0.62(+2.35%)
Jun 01, 2018	26.40	26.60	26.34	26.36	4,730,988	+0.50(+1.93%)
May 31, 2018	25.98	26.06	25.50	25.86	6,173,921	-0.12(-0.46%)
May 30, 2018	25.72	26.16	25.69	25.98	4,928,704	+0.58(+2.28%)
May 29, 2018	26.36	26.66	24.92	25.40	10,392,147	-1.60(-5.93%)
May 25, 2018		27.00	27.00	27.00	0	-0.18(-0.66%)
May 24, 2018	27.06	27.26	26.44	27.18	5,470,386	+0.08(+0.30%)
May 23, 2018	26.48	27.18	26.28	27.10	4,059,605	+0.18(+0.67%)
May 22, 2018	27.12	27.20	26.84	26.92	2,354,531	-0.10(-0.37%)
May 21, 2018	27.10	27.34	26.90	27.02	4,048,919	+0.36(+1.35%)
May 18, 2018	26.66	26.76	26.40	26.66	3,498,358	-0.16(-0.60%)
May 17, 2018	26.50	26.86	26.34	26.82	3,673,815	+0.40(+1.51%)
May 16, 2018	26.20	26.56	26.18	26.42	4,100,297	+0.44(+1.69%)
May 15, 2018	26.46	26.46	25.80	25.98	6,970,826	-0.98(-3.64%)
May 14, 2018	26.66	27.01	26.64	26.96	3,692,688	+0.42(+1.58%)
May 11, 2018	26.30	26.54	26.14	26.54	3,130,153	+0.18(+0.68%)
May 10, 2018	25.80	26.40	25.80	26.36	4,005,177	+0.62(+2.41%)
May 09, 2018	25.32	25.74	25.24	25.74	3,942,020	+0.58(+2.31%)
May 08, 2018	25.06	25.24	24.95	25.16	2,406,871	+0.02(+0.08%)
May 07, 2018	25.18	25.30	25.02	25.14	3,029,094	+0.08(+0.32%)
May 04, 2018	24.48	25.14	24.40	25.06	4,090,690	+0.40(+1.62%)
May 03, 2018	24.72	24.82	23.92	24.66	8,282,773	-0.28(-1.12%)
May 02, 2018	24.90	25.30	24.88	24.94	3,572,045	+0.06(+0.24%)
May 01, 2018	24.58	24.90	24.40	24.88	3,224,618	+0.22(+0.89%)
Apr 30, 2018	24.82	25.06	24.61	24.66	3,879,293	-0.04(-0.16%)
Apr 27, 2018	24.66	24.76	24.24	24.70	4,509,893	+0.20(+0.82%)
Apr 26, 2018	24.16	24.58	24.02	24.50	5,004,374	+0.64(+2.68%)
Apr 25, 2018	23.92	23.94	23.48	23.86	4,801,078	-0.12(-0.50%)
Apr 24, 2018	24.88	25.02	23.47	23.98	9,483,690	-0.62(-2.52%)
Apr 23, 2018	24.58	24.90	24.34	24.60	4,629,932	+0.12(+0.49%)
Apr 20, 2018	24.82	25.00	24.32	24.48	6,485,511	-0.36(-1.45%)
Apr 19, 2018	24.70	24.98	24.42	24.84	4,882,194	-0.22(-0.88%)
Apr 18, 2018	24.86	25.16	24.34	25.06	7,120,652	-0.04(-0.16%)
Apr 17, 2018	24.58	25.26	24.50	25.10	4,652,827	+0.78(+3.21%)
Apr 16, 2018	24.02	24.40	24.00	24.32	5,725,541	+0.54(+2.27%)
Apr 13, 2018	23.64	23.84	23.40	23.78	5,045,620	+0.46(+1.97%)
Apr 12, 2018	23.02	23.40	23.02	23.32	3,941,304	+0.50(+2.19%)
Apr 11, 2018	22.70	23.00	22.64	22.82	3,033,961	-0.14(-0.61%)
Apr 10, 2018	23.02	23.04	22.65	22.96	4,983,839	+0.34(+1.50%)
Apr 09, 2018	22.84	23.04	22.58	22.62	4,664,522	-0.14(-0.62%)
Apr 06, 2018	23.02	23.33	22.14	22.76	7,889,359	-0.62(-2.65%)
Apr 05, 2018	23.18	23.44	22.98	23.38	4,603,042	+0.40(+1.74%)
Apr 04, 2018	21.90	23.05	21.90	22.98	8,157,752	+0.20(+0.88%)
Apr 03, 2018	22.58	22.80	22.28	22.78	7,538,370	+0.48(+2.15%)
Apr 02, 2018	23.02	23.16	21.80	22.30	11,765,378	-1.18(-5.03%)
Mar 29, 2018		23.48	23.48	23.48	0	+0.90(+3.99%)
Mar 28, 2018	22.92	23.04	22.22	22.58	8,962,441	-0.24(-1.05%)
Mar 27, 2018	23.72	23.72	22.60	22.82	8,434,289	-0.84(-3.55%)
Mar 26, 2018	23.62	23.70	22.92	23.66	7,540,803	+0.84(+3.68%)
Mar 23, 2018	23.64	23.96	22.76	22.82	13,517,524	-0.56(-2.40%)
Mar 22, 2018	24.30	24.65	23.30	23.38	17,305,230	-1.68(-6.70%)
Mar 21, 2018	25.06	25.76	24.96	25.06	8,316,795	+0.12(+0.48%)
Mar 20, 2018	24.74	25.02	24.60	24.94	5,419,376	+0.34(+1.38%)
Mar 19, 2018	25.56	25.60	24.00	24.60	14,163,508	-1.22(-4.73%)
Mar 16, 2018	25.70	26.14	25.68	25.82	4,112,826	+0.26(+1.02%)
Mar 15, 2018	25.36	25.74	25.10	25.56	5,214,280	+0.32(+1.27%)
Mar 14, 2018	25.74	25.74	25.03	25.24	7,292,008	-0.24(-0.94%)
Mar 13, 2018	26.06	26.13	25.30	25.48	7,154,925	-0.22(-0.86%)
Mar 12, 2018	26.14	26.22	25.62	25.70	8,677,223	-0.76(-2.87%)
Mar 09, 2018	25.52	26.46	25.50	26.46	9,602,268	+1.18(+4.67%)
Mar 08, 2018	24.96	25.32	24.88	25.28	7,947,102	+0.46(+1.85%)
Mar 07, 2018		24.90	24.10	24.82	7,080,718	+0.08(+0.32%)
Mar 06, 2018	24.90	24.90	24.24	24.74	6,809,315	-0.08(-0.32%)
Mar 05, 2018	24.02	24.88	24.00	24.82	6,909,886	+0.60(+2.48%)
Mar 02, 2018	23.16	24.34	22.88	24.22	9,388,610	+0.48(+2.02%)
Mar 01, 2018	24.58	24.72	23.14	23.74	17,837,330	-0.72(-2.94%)
Feb 28, 2018	25.50	25.54	24.46	24.46	9,449,318	-0.32(-1.29%)
Feb 27, 2018	26.94	27.26	24.54	24.78	15,313,257	-2.52(-9.23%)
Feb 26, 2018	27.12	27.46	26.62	27.30	7,015,318	+0.94(+3.57%)
Feb 23, 2018	25.00	26.36	24.82	26.36	7,965,591	+1.92(+7.86%)
Feb 22, 2018			23.90	24.44	8,692,838	+0.34(+1.41%)
Feb 21, 2018	24.72	26.02	23.92	24.10	10,485,489	-0.14(-0.58%)
Feb 20, 2018	24.50	25.06	23.69	24.24	7,373,579	-1.14(-4.49%)
Feb 16, 2018		25.38	25.38	25.38	0	-0.44(-1.70%)
Feb 15, 2018	26.20	26.20	25.18	25.82	11,185,032	+0.52(+2.06%)
Feb 14, 2018	22.70	25.36	22.58	25.30	11,361,988	+2.72(+12.05%)
Feb 13, 2018	22.00	22.80	21.72	22.58	7,506,584	-0.10(-0.44%)
Feb 12, 2018	22.48	22.96	21.35	22.68	15,704,717	+0.96(+4.42%)
Feb 09, 2018	21.52	22.30	19.06	21.72	23,206,612	+2.56(+13.36%)
Feb 08, 2018	24.54	24.62	19.14	19.16	21,800,130	-5.50(-22.30%)
Feb 07, 2018	24.56	26.60	24.26	24.66	18,330,500	+0.18(+0.74%)
Feb 06, 2018	23.40	24.58	22.21	24.48	21,957,948	-138.25(-84.96%)
Feb 05, 2018	200.00	214.24	155.20	162.73	29,563,078	-48.47(-22.95%)
Feb 02, 2018	236.00	236.17	206.22	211.20	13,624,630	-32.14(-13.21%)
Feb 01, 2018	234.26	251.14	232.06	243.34	6,242,104	+7.12(+3.01%)
Jan 31, 2018	235.90	239.20	229.00	236.22	5,659,901	+5.02(+2.17%)
Jan 30, 2018	230.22	233.32	228.76	231.20	10,325,754	-7.54(-3.16%)
Jan 29, 2018	251.62	252.66	238.26	238.74	6,715,493	-19.00(-7.37%)
Jan 26, 2018	258.24	258.86	254.16	257.74	2,787,110	+2.08(+0.81%)
Jan 25, 2018	261.12	261.54	251.28	255.66	4,321,355	-4.34(-1.67%)
Jan 24, 2018	265.54	265.68	252.90	260.00	4,354,038	-6.96(-2.61%)
Jan 23, 2018	268.62	270.66	264.00	266.96	2,667,669	-4.88(-1.80%)
Jan 22, 2018	263.82	273.48	263.64	271.84	2,199,659	+6.30(+2.37%)
Jan 19, 2018	265.76	266.60	260.26	265.54	3,110,603	+0.94(+0.36%)
Jan 18, 2018	261.12	268.62	255.89	264.60	3,975,475	-1.08(-0.41%)
Jan 17, 2018	262.72	271.26	255.24	265.68	3,593,863	+6.20(+2.39%)
Jan 16, 2018	274.80	275.10	256.56	259.48	5,550,609	-16.90(-6.11%)
Jan 12, 2018		276.38	276.38	276.38	0	-0.04(-0.01%)
Jan 11, 2018	277.46	278.94	275.52	276.42	1,163,555	+1.56(+0.57%)
Jan 10, 2018	269.22	276.38	265.56	274.86	2,492,473	+2.72(+1.00%)
Jan 09, 2018	276.66	277.70	271.90	272.14	1,745,043	-2.96(-1.08%)
Jan 08, 2018	272.60	277.42	271.18	275.10	1,110,010	+3.24(+1.19%)
Jan 05, 2018	272.10	272.56	270.12	271.86	1,346,212	+0.08(+0.03%)
Jan 04, 2018	273.92	274.70	270.74	271.78	1,416,293	+0.76(+0.28%)
Jan 03, 2018	268.38	272.10	268.38	271.02	1,315,543	+5.86(+2.21%)
Jan 02, 2018	258.38	265.94	256.82	265.16	1,676,126	+8.74(+3.41%)
Dec 29, 2017		256.42	256.42	256.42	0	-4.54(-1.74%)
Dec 28, 2017	258.10	261.18	257.76	260.96	1,209,764	+4.18(+1.63%)
Dec 27, 2017	259.00	262.00	255.72	256.78	1,838,437	-1.40(-0.54%)
Dec 26, 2017	256.02	261.10	255.78	258.18	1,232,461	-0.20(-0.08%)
Dec 22, 2017	260.30	261.64	256.26	258.38	1,636,672	-1.48(-0.57%)
Dec 21, 2017	259.22	260.49	256.46	259.86	1,669,511	+1.78(+0.69%)
Dec 20, 2017	261.76	261.94	256.94	258.08	1,982,142	+1.14(+0.44%)
Dec 19, 2017	258.92	259.20	254.24	256.94	2,278,782	-1.54(-0.60%)
Dec 18, 2017	258.36	260.80	256.52	258.48	2,017,340	+3.76(+1.48%)
Dec 15, 2017	248.58	256.84	248.50	254.72	2,253,087	+8.06(+3.27%)
Dec 14, 2017	246.66	247.90	242.42	246.66	2,314,584	+1.30(+0.53%)
Dec 13, 2017	246.56	247.58	244.30	245.36	1,848,429	+0.80(+0.33%)
Dec 12, 2017	246.28	247.22	243.92	244.56	1,734,105	-0.62(-0.25%)
Dec 11, 2017	237.96	245.46	237.72	245.18	1,582,582	+8.36(+3.53%)
Dec 08, 2017	233.60	237.57	232.74	236.82	2,261,565	+7.04(+3.06%)
Dec 07, 2017	222.52	230.40	221.82	229.78	2,072,542	+7.30(+3.28%)
Dec 06, 2017	219.48	223.54	218.50	222.48	2,325,410	+0.28(+0.13%)
Dec 05, 2017	223.40	228.00	219.84	222.20	3,253,037	+0.84(+0.38%)
Dec 04, 2017	229.50	231.04	221.28	221.36	4,291,130	+1.84(+0.84%)
Dec 01, 2017	223.36	225.66	201.36	219.52	7,781,398	-6.14(-2.72%)
Nov 30, 2017	230.16	230.74	223.16	225.66	3,303,573	-0.78(-0.34%)
Nov 29, 2017	230.94	231.34	223.66	226.44	3,864,953	-5.00(-2.16%)
Nov 28, 2017	230.54	232.56	228.10	231.44	2,309,037	+3.10(+1.36%)
Nov 27, 2017	227.56	229.90	225.82	228.34	1,440,896	+0.32(+0.14%)
Nov 24, 2017	228.10	229.30	227.52	228.02	910,963	+1.02(+0.45%)
Nov 22, 2017	226.90	228.46	224.94	227.00	2,296,697	+2.04(+0.91%)
Nov 21, 2017	221.08	226.28	220.50	224.96	2,542,221	+8.06(+3.72%)
Nov 20, 2017	213.18	217.14	212.56	216.90	2,504,873	+6.88(+3.28%)
Nov 17, 2017	207.18	211.54	206.70	210.02	2,951,741	+2.84(+1.37%)
Nov 16, 2017	205.50	209.28	205.26	207.18	2,708,958	+8.72(+4.39%)
Nov 15, 2017	200.46	203.40	195.02	198.46	5,599,723	-7.92(-3.84%)
Nov 14, 2017	204.86	207.42	201.24	206.38	3,972,619	-1.76(-0.85%)
Nov 13, 2017	205.02	211.58	204.90	208.14	2,252,523	-0.56(-0.27%)
Nov 10, 2017	211.42	212.66	207.30	208.70	3,771,537	-5.36(-2.50%)
Nov 09, 2017	208.44	214.16	201.68	214.06	7,967,388	-2.68(-1.24%)
Nov 08, 2017	215.60	219.38	213.60	216.74	1,841,398	-0.26(-0.12%)
Nov 07, 2017	218.58	219.80	212.90	217.00	3,534,708	-1.06(-0.49%)
Nov 06, 2017	216.72	218.62	216.32	218.06	1,278,323	+1.82(+0.84%)
Nov 03, 2017	216.90	217.66	214.06	216.24	2,229,306	+0.48(+0.22%)
Nov 02, 2017	213.52	216.10	207.12	215.76	2,987,622	+2.34(+1.10%)
Nov 01, 2017	216.78	217.31	211.24	213.42	3,232,318	-1.28(-0.60%)
Oct 31, 2017	212.74	215.30	211.32	214.70	1,784,642	+3.78(+1.79%)
Oct 30, 2017		214.76	205.58	210.92	3,510,998	-1.74(-0.82%)
Oct 27, 2017	206.32	213.60	203.18	212.66	3,262,012	+11.36(+5.64%)
Oct 26, 2017	203.70	206.40	200.88	201.30	3,313,932	+0.86(+0.43%)
Oct 25, 2017	204.96	205.78	186.12	200.44	9,517,893	-6.94(-3.35%)
Oct 24, 2017	212.98	214.30	206.18	207.38	3,755,872	-2.38(-1.13%)
Oct 23, 2017	217.92	218.10	207.18	209.76	3,027,893	-6.62(-3.06%)
Oct 20, 2017	216.28	217.00	214.84	216.38	1,720,655	+3.68(+1.73%)
Oct 19, 2017	204.08	213.00	201.74	212.70	3,961,959	+1.40(+0.66%)
Oct 18, 2017	211.52	212.72	210.84	211.30	1,828,579	+0.84(+0.40%)
Oct 17, 2017	210.30	211.26	208.18	210.46	2,208,756	-0.34(-0.16%)
Oct 16, 2017	209.12	211.04	207.70	210.80	1,780,746	+3.48(+1.68%)
Oct 13, 2017	205.74	209.00	205.00	207.32	1,906,531	+3.72(+1.83%)
Oct 12, 2017	201.94	205.60	200.10	203.60	2,012,483	+1.46(+0.72%)
Oct 11, 2017	198.52	202.82	197.16	202.14	1,487,582	+4.12(+2.08%)
Oct 10, 2017	197.04	198.82	193.66	198.02	2,261,460	+4.14(+2.14%)
Oct 09, 2017	198.60	198.84	191.74	193.88	2,157,745	-3.72(-1.88%)
Oct 06, 2017	197.00	197.72	192.71	197.60	2,855,949	-0.12(-0.06%)
Oct 05, 2017	192.70	198.24	192.64	197.72	1,727,546	+5.98(+3.12%)
Oct 04, 2017	191.44	192.46	190.12	191.74	1,584,686	-0.14(-0.07%)
Oct 03, 2017	193.00	193.42	191.02	191.88	1,465,244	+0.84(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.