Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.86	17.96	17.64	17.75	4,968,968	+0.00(+0.00%)
Sep 29, 2020	17.55	17.86	17.55	17.75	4,631,996	+0.19(+1.08%)
Sep 28, 2020	17.61	17.62	17.49	17.56	4,394,628	+0.03(+0.17%)
Sep 25, 2020	17.30	17.58	17.24	17.53	5,686,400	+0.22(+1.27%)
Sep 24, 2020	17.16	17.46	17.05	17.31	6,690,246	+0.16(+0.96%)
Sep 23, 2020	17.66	17.68	17.14	17.14	7,325,524	-0.46(-2.59%)
Sep 22, 2020	17.68	17.70	17.37	17.60	5,459,310	-0.06(-0.37%)
Sep 21, 2020	17.60	17.73	17.13	17.66	9,382,974	-0.32(-1.75%)
Sep 18, 2020	18.04	18.23	17.75	17.98	6,241,000	-0.08(-0.44%)
Sep 17, 2020	17.48	18.00	17.46	18.06	6,717,072	+0.29(+1.60%)
Sep 16, 2020	17.80	18.01	17.77	17.77	5,786,672	+0.04(+0.20%)
Sep 15, 2020	17.80	17.86	17.59	17.74	5,780,552	+0.00(+0.00%)
Sep 14, 2020	17.68	17.85	17.60	17.74	6,547,124	+0.16(+0.94%)
Sep 11, 2020	17.30	17.59	17.05	17.57	13,450,000	+0.54(+3.14%)
Sep 10, 2020	17.23	17.30	16.86	17.04	13,897,780	-0.11(-0.64%)
Sep 09, 2020	16.95	17.29	16.86	17.15	9,071,760	+0.42(+2.54%)
Sep 08, 2020	15.87	16.75	15.81	16.73	14,249,932	+0.21(+1.27%)
Sep 04, 2020	16.04	16.64	15.26	16.52	23,887,600	+0.67(+4.23%)
Sep 03, 2020	16.88	17.18	15.55	15.85	27,100,594	-1.15(-6.77%)
Sep 02, 2020	17.23	17.25	16.91	17.00	7,074,118	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.