Short VIX Short-Term -1X Futures ETF (NY: SVXY )

49.95 +0.20 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 17.86 17.96 17.64 17.75 4,968,968 +0.00(+0.00%)
Sep 29, 2020 17.55 17.86 17.55 17.75 4,631,996 +0.19(+1.08%)
Sep 28, 2020 17.61 17.62 17.49 17.56 4,394,628 +0.03(+0.17%)
Sep 25, 2020 17.30 17.58 17.24 17.53 5,686,400 +0.22(+1.27%)
Sep 24, 2020 17.16 17.46 17.05 17.31 6,690,246 +0.16(+0.96%)
Sep 23, 2020 17.66 17.68 17.14 17.14 7,325,524 -0.46(-2.59%)
Sep 22, 2020 17.68 17.70 17.37 17.60 5,459,310 -0.06(-0.37%)
Sep 21, 2020 17.60 17.73 17.13 17.66 9,382,974 -0.32(-1.75%)
Sep 18, 2020 18.04 18.23 17.75 17.98 6,241,000 -0.08(-0.44%)
Sep 17, 2020 17.48 18.00 17.46 18.06 6,717,072 +0.29(+1.60%)
Sep 16, 2020 17.80 18.01 17.77 17.77 5,786,672 +0.04(+0.20%)
Sep 15, 2020 17.80 17.86 17.59 17.74 5,780,552 +0.00(+0.00%)
Sep 14, 2020 17.68 17.85 17.60 17.74 6,547,124 +0.16(+0.94%)
Sep 11, 2020 17.30 17.59 17.05 17.57 13,450,000 +0.54(+3.14%)
Sep 10, 2020 17.23 17.30 16.86 17.04 13,897,780 -0.11(-0.64%)
Sep 09, 2020 16.95 17.29 16.86 17.15 9,071,760 +0.42(+2.54%)
Sep 08, 2020 15.87 16.75 15.81 16.73 14,249,932 +0.21(+1.27%)
Sep 04, 2020 16.04 16.64 15.26 16.52 23,887,600 +0.67(+4.23%)
Sep 03, 2020 16.88 17.18 15.55 15.85 27,100,594 -1.15(-6.77%)
Sep 02, 2020 17.23 17.25 16.91 17.00 7,074,118 -0.21(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.