Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.43	20.70	20.10	20.68	4,330,058	+0.18(+0.88%)
Nov 27, 2020	20.66	20.73	20.42	20.50	1,780,200	-0.08(-0.39%)
Nov 25, 2020	20.18	20.59	20.05	20.57	3,547,600	+0.38(+1.86%)
Nov 24, 2020	20.23	20.26	20.03	20.20	3,771,246	+0.18(+0.90%)
Nov 23, 2020	20.02	20.19	19.84	20.02	4,763,586	+0.11(+0.58%)
Nov 20, 2020	19.90	20.09	19.86	19.91	4,500,600	+0.02(+0.08%)
Nov 19, 2020	19.80	20.05	19.66	19.89	4,783,650	+0.18(+0.91%)
Nov 18, 2020	20.18	20.29	19.70	19.71	5,400,048	-0.38(-1.89%)
Nov 17, 2020	19.72	20.09	19.66	20.09	5,196,158	+0.19(+0.95%)
Nov 16, 2020	19.93	19.95	19.57	19.90	5,502,014	+0.20(+1.04%)
Nov 13, 2020	19.41	19.83	19.41	19.70	5,826,800	+0.62(+3.25%)
Nov 12, 2020	19.64	19.75	18.86	19.07	11,946,564	-0.71(-3.59%)
Nov 11, 2020	19.71	19.98	19.59	19.79	6,160,892	+0.22(+1.12%)
Nov 10, 2020	19.52	19.58	19.16	19.57	9,054,466	+0.30(+1.58%)
Nov 09, 2020	19.70	20.12	19.26	19.26	14,425,304	+0.20(+1.02%)
Nov 06, 2020	18.55	19.07	18.51	19.07	7,719,600	+0.64(+3.45%)
Nov 05, 2020	18.57	18.66	18.33	18.43	6,398,496	+0.16(+0.88%)
Nov 04, 2020	17.89	18.34	17.86	18.27	10,378,500	+0.75(+4.28%)
Nov 03, 2020	17.32	17.63	17.26	17.52	4,940,462	+0.45(+2.67%)
Nov 02, 2020	17.25	17.27	16.94	17.07	6,950,188	+0.20(+1.19%)
Oct 30, 2020	17.00	17.12	16.70	16.86	10,513,200	-0.03(-0.15%)
Oct 29, 2020	16.70	17.38	16.55	16.89	8,266,876	+0.36(+2.15%)
Oct 28, 2020	17.12	17.25	16.52	16.54	12,543,714	-1.28(-7.18%)
Oct 27, 2020	17.85	18.00	17.66	17.82	6,770,518	+0.08(+0.42%)
Oct 26, 2020	18.45	18.56	17.68	17.74	9,585,882	-0.96(-5.13%)
Oct 23, 2020	18.73	18.75	18.48	18.70	4,974,200	-0.01(-0.05%)
Oct 22, 2020	18.50	18.79	18.42	18.71	6,700,350	+0.21(+1.14%)
Oct 21, 2020	18.32	18.55	18.20	18.50	7,154,536	+0.23(+1.26%)
Oct 20, 2020	18.34	18.41	18.22	18.27	7,272,332	-0.00(-0.03%)
Oct 19, 2020	18.71	18.74	18.21	18.27	6,183,224	-0.42(-2.22%)
Oct 16, 2020	18.77	18.90	18.68	18.69	5,407,800	-0.05(-0.27%)
Oct 15, 2020	18.40	18.77	18.32	18.74	5,937,528	-0.08(-0.43%)
Oct 14, 2020	18.82	18.98	18.68	18.82	6,838,234	+0.06(+0.32%)
Oct 13, 2020	18.74	18.82	18.55	18.76	5,849,676	-0.09(-0.50%)
Oct 12, 2020	18.86	18.89	18.69	18.86	4,100,018	+0.16(+0.88%)
Oct 09, 2020	18.50	18.70	18.48	18.69	5,139,800	+0.48(+2.61%)
Oct 08, 2020	17.95	18.23	17.91	18.21	5,447,998	+0.36(+1.99%)
Oct 07, 2020	17.75	17.92	17.70	17.86	3,767,920	+0.29(+1.62%)
Oct 06, 2020	17.77	17.93	17.48	17.57	5,878,494	-0.12(-0.65%)
Oct 05, 2020	17.49	17.76	17.41	17.69	4,050,944	+0.26(+1.46%)
Oct 02, 2020	17.25	17.59	17.21	17.43	7,154,200	-0.25(-1.39%)
Oct 01, 2020	17.84	17.84	17.56	17.68	5,706,504	-0.07(-0.39%)
Sep 30, 2020	17.86	17.96	17.64	17.75	4,968,968	+0.00(+0.00%)
Sep 29, 2020	17.55	17.86	17.55	17.75	4,631,996	+0.19(+1.08%)
Sep 28, 2020	17.61	17.62	17.49	17.56	4,394,628	+0.03(+0.17%)
Sep 25, 2020	17.30	17.58	17.24	17.53	5,686,400	+0.22(+1.27%)
Sep 24, 2020	17.16	17.46	17.05	17.31	6,690,246	+0.16(+0.96%)
Sep 23, 2020	17.66	17.68	17.14	17.14	7,325,524	-0.46(-2.59%)
Sep 22, 2020	17.68	17.70	17.37	17.60	5,459,310	-0.06(-0.37%)
Sep 21, 2020	17.60	17.73	17.13	17.66	9,382,974	-0.32(-1.75%)
Sep 18, 2020	18.04	18.23	17.75	17.98	6,241,000	-0.08(-0.44%)
Sep 17, 2020	17.48	18.00	17.46	18.06	6,717,072	+0.29(+1.60%)
Sep 16, 2020	17.80	18.01	17.77	17.77	5,786,672	+0.04(+0.20%)
Sep 15, 2020	17.80	17.86	17.59	17.74	5,780,552	+0.00(+0.00%)
Sep 14, 2020	17.68	17.85	17.60	17.74	6,547,124	+0.16(+0.94%)
Sep 11, 2020	17.30	17.59	17.05	17.57	13,450,000	+0.54(+3.14%)
Sep 10, 2020	17.23	17.30	16.86	17.04	13,897,780	-0.11(-0.64%)
Sep 09, 2020	16.95	17.29	16.86	17.15	9,071,760	+0.42(+2.54%)
Sep 08, 2020	15.87	16.75	15.81	16.73	14,249,932	+0.21(+1.27%)
Sep 04, 2020	16.04	16.64	15.26	16.52	23,887,600	+0.67(+4.23%)
Sep 03, 2020	16.88	17.18	15.55	15.85	27,100,594	-1.15(-6.77%)
Sep 02, 2020	17.23	17.25	16.91	17.00	7,074,118	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.