Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.31	40.83	38.90	40.39	12,352,600	+0.99(+2.51%)
Feb 25, 2021	42.48	42.84	38.89	39.40	14,308,761	-3.52(-8.20%)
Feb 24, 2021	41.57	43.00	41.33	42.92	4,785,942	+0.79(+1.88%)
Feb 23, 2021	41.14	42.16	40.12	42.13	6,053,216	+0.85(+2.06%)
Feb 22, 2021	41.46	42.08	41.25	41.28	2,722,764	-1.14(-2.69%)
Feb 19, 2021	41.60	42.42	41.53	42.42	3,314,000	+1.01(+2.44%)
Feb 18, 2021	40.91	41.62	40.67	41.41	3,004,461	-0.10(-0.24%)
Feb 17, 2021	40.78	41.59	40.43	41.51	3,591,062	+0.41(+1.00%)
Feb 16, 2021	41.23	41.52	40.88	41.10	3,586,435	-0.26(-0.63%)
Feb 12, 2021	40.56	41.38	40.48	41.36	4,114,700	+0.71(+1.75%)
Feb 11, 2021	40.46	40.67	39.74	40.65	3,325,382	+0.59(+1.47%)
Feb 10, 2021	40.65	40.70	39.59	40.06	5,063,130	-0.49(-1.21%)
Feb 09, 2021	40.35	40.78	40.20	40.55	1,977,656	-0.10(-0.25%)
Feb 08, 2021	40.58	40.65	40.25	40.65	1,787,282	+0.16(+0.40%)
Feb 05, 2021	40.50	40.52	40.04	40.49	2,246,800	+0.05(+0.12%)
Feb 04, 2021	40.01	40.44	39.95	40.44	2,412,896	+0.87(+2.20%)
Feb 03, 2021	39.01	39.60	38.71	39.57	3,194,703	+1.00(+2.59%)
Feb 02, 2021	37.92	38.76	37.85	38.57	5,188,430	+1.58(+4.27%)
Feb 01, 2021	36.85	37.23	35.79	36.99	5,218,882	+0.98(+2.72%)
Jan 29, 2021	36.71	37.72	35.32	36.01	11,338,100	-0.85(-2.31%)
Jan 28, 2021	37.57	38.04	36.74	36.86	5,116,354	+0.36(+0.99%)
Jan 27, 2021	39.98	39.99	36.41	36.50	9,123,567	-4.30(-10.54%)
Jan 26, 2021	41.12	41.43	40.80	40.80	3,147,965	+0.08(+0.20%)
Jan 25, 2021	41.35	41.50	39.81	40.72	5,632,508	-0.87(-2.09%)
Jan 22, 2021	41.33	41.82	41.22	41.59	1,985,800	-0.24(-0.57%)
Jan 21, 2021	41.68	41.88	41.35	41.83	2,274,264	+0.15(+0.36%)
Jan 20, 2021	41.59	41.80	41.27	41.68	2,276,314	+0.46(+1.12%)
Jan 19, 2021	41.32	41.41	40.94	41.22	2,838,754	+0.49(+1.20%)
Jan 15, 2021	40.99	41.26	40.25	40.73	3,038,600	-0.60(-1.45%)
Jan 14, 2021	41.69	41.95	41.16	41.33	1,808,041	-0.25(-0.60%)
Jan 13, 2021	41.21	41.70	41.08	41.58	1,852,221	+0.35(+0.85%)
Jan 12, 2021	40.98	41.28	40.39	41.23	2,684,899	+0.38(+0.93%)
Jan 11, 2021	41.04	41.34	40.44	40.85	2,940,707	-0.97(-2.32%)
Jan 08, 2021	41.72	41.92	41.05	41.82	2,577,300	+0.25(+0.60%)
Jan 07, 2021	41.36	41.60	41.16	41.57	2,638,813	+1.18(+2.92%)
Jan 06, 2021	40.47	41.54	39.88	40.39	5,676,634	+0.11(+0.27%)
Jan 05, 2021	39.16	40.45	39.13	40.28	2,615,416	+0.63(+1.59%)
Jan 04, 2021	41.45	41.47	38.94	39.65	5,344,217	-1.79(-4.32%)
Dec 31, 2020		41.44	41.44	41.44	1,968,346	+0.01(+0.02%)
Dec 30, 2020	40.81	41.51	40.70	41.43	1,968,346	+0.75(+1.84%)
Dec 29, 2020	41.75	41.77	40.29	40.68	2,065,333	-0.97(-2.33%)
Dec 28, 2020	41.70	41.76	41.43	41.65	2,012,096	+0.15(+0.36%)
Dec 24, 2020	41.10	41.50	41.07	41.50	901,800	+0.64(+1.57%)
Dec 23, 2020	40.40	41.13	40.35	40.86	2,020,786	+0.86(+2.15%)
Dec 22, 2020	39.87	40.08	39.58	40.00	2,309,936	+0.41(+1.04%)
Dec 21, 2020	39.31	40.07	38.38	39.59	5,194,210	-1.64(-3.98%)
Dec 18, 2020	41.55	41.56	40.69	41.23	2,696,400	-0.48(-1.15%)
Dec 17, 2020	41.36	41.86	41.27	41.71	2,053,046	+0.31(+0.75%)
Dec 16, 2020	40.82	41.44	40.60	41.40	1,719,089	+0.75(+1.85%)
Dec 15, 2020	40.27	40.78	40.05	40.65	2,600,302	+0.80(+2.01%)
Dec 14, 2020	40.96	41.12	39.80	39.85	2,287,950	-0.46(-1.14%)
Dec 11, 2020	40.57	40.86	39.73	40.31	2,806,500	-0.75(-1.83%)
Dec 10, 2020	41.09	41.63	40.92	41.06	2,422,766	-0.18(-0.44%)
Dec 09, 2020	42.30	42.43	41.06	41.24	3,642,764	-0.81(-1.93%)
Dec 08, 2020	41.13	42.05	41.13	42.05	1,487,457	+0.70(+1.69%)
Dec 07, 2020	41.18	41.41	41.08	41.35	1,531,367	-0.07(-0.17%)
Dec 04, 2020	41.32	41.62	41.31	41.42	1,862,100	+0.33(+0.80%)
Dec 03, 2020	41.49	41.55	40.91	41.09	2,039,547	-0.24(-0.58%)
Dec 02, 2020	41.13	41.71	41.11	41.33	1,963,366	+0.17(+0.41%)
Dec 01, 2020	41.54	41.71	41.08	41.16	2,689,688	-0.19(-0.46%)
Nov 30, 2020	40.87	41.40	40.20	41.35	2,165,029	+0.36(+0.88%)
Nov 27, 2020	41.32	41.47	40.84	40.99	890,100	-0.16(-0.39%)
Nov 25, 2020	40.37	41.19	40.11	41.15	1,773,800	+0.75(+1.86%)
Nov 24, 2020	40.46	40.52	40.06	40.40	1,885,623	+0.36(+0.90%)
Nov 23, 2020	40.05	40.38	39.68	40.04	2,381,793	+0.23(+0.58%)
Nov 20, 2020	39.80	40.19	39.73	39.81	2,250,300	+0.03(+0.08%)
Nov 19, 2020	39.61	40.09	39.32	39.78	2,391,825	+0.36(+0.91%)
Nov 18, 2020	40.36	40.58	39.39	39.42	2,700,024	-0.76(-1.89%)
Nov 17, 2020	39.44	40.19	39.31	40.18	2,598,079	+0.38(+0.95%)
Nov 16, 2020	39.85	39.89	39.13	39.80	2,751,007	+0.41(+1.04%)
Nov 13, 2020	38.81	39.67	38.81	39.39	2,913,400	+1.24(+3.25%)
Nov 12, 2020	39.27	39.50	37.73	38.15	5,973,282	-1.42(-3.59%)
Nov 11, 2020	39.43	39.95	39.18	39.57	3,080,446	+0.44(+1.12%)
Nov 10, 2020	39.03	39.16	38.31	39.13	4,527,233	+0.61(+1.58%)
Nov 09, 2020	39.41	40.25	38.52	38.52	7,212,652	+0.39(+1.02%)
Nov 06, 2020	37.09	38.13	37.02	38.13	3,859,800	+1.27(+3.45%)
Nov 05, 2020	37.15	37.33	36.66	36.86	3,199,248	+0.32(+0.88%)
Nov 04, 2020	35.77	36.69	35.73	36.54	5,189,250	+1.50(+4.28%)
Nov 03, 2020	34.63	35.26	34.52	35.04	2,470,231	+0.91(+2.67%)
Nov 02, 2020	34.50	34.55	33.88	34.13	3,475,094	+0.40(+1.19%)
Oct 30, 2020	33.99	34.24	33.40	33.73	5,256,600	-0.05(-0.15%)
Oct 29, 2020	33.41	34.76	33.10	33.78	4,133,438	+0.71(+2.15%)
Oct 28, 2020	34.25	34.51	33.04	33.07	6,271,857	-2.56(-7.18%)
Oct 27, 2020	35.71	36.01	35.32	35.63	3,385,259	+0.15(+0.42%)
Oct 26, 2020	36.91	37.12	35.37	35.48	4,792,941	-1.92(-5.13%)
Oct 23, 2020	37.45	37.51	36.97	37.40	2,487,100	-0.02(-0.05%)
Oct 22, 2020	36.99	37.57	36.84	37.42	3,350,175	+0.42(+1.14%)
Oct 21, 2020	36.64	37.09	36.41	37.00	3,577,268	+0.46(+1.26%)
Oct 20, 2020	36.67	36.82	36.44	36.54	3,636,166	-0.01(-0.03%)
Oct 19, 2020	37.42	37.48	36.42	36.55	3,091,612	-0.83(-2.22%)
Oct 16, 2020	37.54	37.80	37.37	37.38	2,703,900	-0.10(-0.27%)
Oct 15, 2020	36.80	37.55	36.65	37.48	2,968,764	-0.16(-0.43%)
Oct 14, 2020	37.64	37.96	37.37	37.64	3,419,117	+0.12(+0.32%)
Oct 13, 2020	37.48	37.64	37.10	37.52	2,924,838	-0.19(-0.50%)
Oct 12, 2020	37.72	37.79	37.38	37.71	2,050,009	+0.33(+0.88%)
Oct 09, 2020	37.00	37.39	36.96	37.38	2,569,900	+0.95(+2.61%)
Oct 08, 2020	35.91	36.47	35.82	36.43	2,723,999	+0.71(+1.99%)
Oct 07, 2020	35.51	35.84	35.41	35.72	1,883,960	+0.57(+1.62%)
Oct 06, 2020	35.54	35.86	34.97	35.15	2,939,247	-0.23(-0.65%)
Oct 05, 2020	34.98	35.52	34.83	35.38	2,025,472	+0.51(+1.46%)
Oct 02, 2020	34.50	35.18	34.43	34.87	3,577,100	-0.49(-1.39%)
Oct 01, 2020	35.67	35.67	35.12	35.36	2,853,252	-0.14(-0.39%)
Sep 30, 2020	35.73	35.93	35.29	35.50	2,484,484	+0.00(+0.00%)
Sep 29, 2020	35.09	35.73	35.09	35.50	2,315,998	+0.38(+1.08%)
Sep 28, 2020	35.22	35.24	34.98	35.12	2,197,314	+0.06(+0.17%)
Sep 25, 2020	34.60	35.15	34.48	35.06	2,843,200	+0.44(+1.27%)
Sep 24, 2020	34.32	34.92	34.10	34.62	3,345,123	+0.33(+0.96%)
Sep 23, 2020	35.31	35.36	34.27	34.29	3,662,762	-0.91(-2.59%)
Sep 22, 2020	35.35	35.40	34.74	35.20	2,729,655	-0.13(-0.37%)
Sep 21, 2020	35.20	35.45	34.26	35.33	4,691,487	-0.63(-1.75%)
Sep 18, 2020	36.08	36.47	35.51	35.96	3,120,500	-0.16(-0.44%)
Sep 17, 2020	34.95	36.01	34.92	36.12	3,358,536	+0.57(+1.60%)
Sep 16, 2020	35.61	36.02	35.53	35.55	2,893,336	+0.07(+0.20%)
Sep 15, 2020	35.61	35.73	35.19	35.48	2,890,276	+0.00(+0.00%)
Sep 14, 2020	35.36	35.70	35.20	35.48	3,273,562	+0.33(+0.94%)
Sep 11, 2020	34.61	35.18	34.10	35.15	6,725,000	+1.07(+3.14%)
Sep 10, 2020	34.47	34.60	33.72	34.08	6,948,890	-0.22(-0.64%)
Sep 09, 2020	33.89	34.58	33.71	34.30	4,535,880	+0.85(+2.54%)
Sep 08, 2020	31.73	33.50	31.62	33.45	7,124,966	+0.42(+1.27%)
Sep 04, 2020	32.07	33.27	30.52	33.03	11,943,800	+1.34(+4.23%)
Sep 03, 2020	33.76	34.35	31.11	31.69	13,550,297	-2.30(-6.77%)
Sep 02, 2020	34.46	34.51	33.82	33.99	3,537,059	-0.43(-1.25%)
Sep 01, 2020	34.70	34.82	34.30	34.42	3,003,079	-0.27(-0.78%)
Aug 31, 2020	35.12	35.49	34.53	34.69	3,919,108	-0.87(-2.45%)
Aug 28, 2020	35.29	35.85	34.52	35.56	3,957,300	+0.10(+0.28%)
Aug 27, 2020	36.25	36.41	34.03	35.46	6,668,784	-0.59(-1.64%)
Aug 26, 2020	36.61	37.02	35.94	36.05	2,292,847	-0.43(-1.18%)
Aug 25, 2020	36.28	36.58	35.77	36.48	2,363,200	+0.12(+0.33%)
Aug 24, 2020	36.81	36.83	36.18	36.36	2,454,549	+0.06(+0.17%)
Aug 21, 2020	36.08	36.39	35.98	36.30	1,982,900	-0.09(-0.25%)
Aug 20, 2020	35.50	36.45	35.41	36.39	2,415,606	+0.22(+0.61%)
Aug 19, 2020	36.68	36.81	36.06	36.17	2,122,690	-0.37(-1.01%)
Aug 18, 2020	36.51	36.70	36.09	36.54	1,770,748	+0.19(+0.52%)
Aug 17, 2020	36.14	36.47	36.01	36.35	1,420,832	+0.59(+1.65%)
Aug 14, 2020	35.59	35.85	35.41	35.76	2,076,800	+0.01(+0.03%)
Aug 13, 2020	35.61	36.15	35.49	35.75	2,029,026	+0.01(+0.03%)
Aug 12, 2020	35.49	35.85	35.39	35.74	2,074,033	+0.96(+2.76%)
Aug 11, 2020	36.03	36.11	34.67	34.78	3,301,315	-0.79(-2.22%)
Aug 10, 2020	35.36	35.67	35.11	35.57	2,550,100	+0.48(+1.37%)
Aug 07, 2020	34.75	35.28	34.71	35.09	4,061,000	+0.10(+0.29%)
Aug 06, 2020	34.73	35.03	34.61	34.99	2,008,667	+0.19(+0.55%)
Aug 05, 2020	34.70	34.84	34.48	34.80	2,304,823	+0.37(+1.07%)
Aug 04, 2020	33.98	34.47	33.98	34.43	3,185,514	+0.52(+1.53%)
Aug 03, 2020	34.04	34.14	33.77	33.91	3,535,721	-0.03(-0.09%)
Jul 31, 2020	33.94	33.97	33.06	33.94	6,235,300	+0.46(+1.37%)
Jul 30, 2020	33.11	33.61	32.26	33.48	4,537,400	-0.38(-1.12%)
Jul 29, 2020	33.79	33.95	33.58	33.86	1,827,380	+0.31(+0.92%)
Jul 28, 2020	33.46	34.07	33.32	33.55	2,602,897	+0.07(+0.21%)
Jul 27, 2020	33.20	33.49	33.00	33.48	2,881,529	+0.49(+1.49%)
Jul 24, 2020	32.53	33.01	32.30	32.99	4,404,600	-0.07(-0.21%)
Jul 23, 2020	33.78	33.89	32.72	33.06	6,077,206	-0.58(-1.72%)
Jul 22, 2020	33.35	33.64	33.08	33.64	3,875,652	+0.22(+0.66%)
Jul 21, 2020	34.00	34.19	33.22	33.42	4,024,784	-0.21(-0.62%)
Jul 20, 2020	33.05	33.87	32.97	33.63	4,273,477	+0.78(+2.37%)
Jul 17, 2020	32.43	32.87	32.28	32.85	2,874,000	+0.56(+1.73%)
Jul 16, 2020	31.65	32.35	31.63	32.29	2,605,496	+0.27(+0.84%)
Jul 15, 2020	32.05	32.08	31.36	32.02	4,160,890	+0.44(+1.39%)
Jul 14, 2020	30.69	31.60	30.36	31.58	4,751,403	+0.90(+2.93%)
Jul 13, 2020	32.42	32.42	30.61	30.68	4,573,906	-1.53(-4.75%)
Jul 10, 2020	31.68	32.22	31.36	32.21	3,845,800	+0.42(+1.32%)
Jul 09, 2020	32.06	32.15	31.08	31.79	5,073,557	-0.27(-0.84%)
Jul 08, 2020	31.93	32.09	31.39	32.06	2,060,240	+0.41(+1.30%)
Jul 07, 2020	32.08	32.52	31.61	31.65	3,409,687	-0.55(-1.71%)
Jul 06, 2020	32.76	32.76	32.03	32.20	2,311,566	-0.04(-0.12%)
Jul 02, 2020	32.61	32.85	32.09	32.24	4,758,100	+0.28(+0.88%)
Jul 01, 2020	31.74	32.05	31.47	31.96	3,508,444	+0.46(+1.46%)
Jun 30, 2020	30.56	31.60	30.52	31.50	3,713,765	+0.79(+2.57%)
Jun 29, 2020	30.24	30.72	29.75	30.71	3,701,795	+0.68(+2.26%)
Jun 26, 2020	30.92	30.96	29.82	30.03	4,922,200	-0.93(-3.00%)
Jun 25, 2020	30.12	30.98	29.80	30.96	3,081,811	+0.63(+2.08%)
Jun 24, 2020	30.85	31.28	29.64	30.33	8,724,982	-1.07(-3.41%)
Jun 23, 2020	31.86	31.88	31.28	31.40	3,769,853	+0.21(+0.67%)
Jun 22, 2020	30.37	31.20	30.17	31.19	4,594,929	+0.68(+2.23%)
Jun 19, 2020	31.13	31.24	29.99	30.51	4,717,300	-0.25(-0.81%)
Jun 18, 2020	30.23	30.76	30.07	30.76	2,373,737	+0.25(+0.82%)
Jun 17, 2020	30.66	30.70	30.03	30.51	3,104,886	-0.03(-0.10%)
Jun 16, 2020	31.18	31.29	29.64	30.54	5,594,445	+0.34(+1.13%)
Jun 15, 2020	28.40	30.33	27.86	30.20	7,414,023	+0.40(+1.34%)
Jun 12, 2020	29.94	30.27	27.79	29.80	16,462,400	+0.51(+1.74%)
Jun 11, 2020	33.28	34.09	28.95	29.29	9,793,157	-5.97(-16.93%)
Jun 10, 2020	35.02	35.91	34.69	35.26	4,784,917	+0.09(+0.26%)
Jun 09, 2020	35.54	35.67	35.03	35.17	3,044,042	-0.90(-2.50%)
Jun 08, 2020	36.52	36.61	35.88	36.07	2,912,429	-0.41(-1.12%)
Jun 05, 2020	36.63	36.69	36.26	36.48	3,529,400	+0.94(+2.64%)
Jun 04, 2020	35.30	36.05	35.12	35.54	3,758,470	+0.13(+0.37%)
Jun 03, 2020	35.00	35.48	34.89	35.41	4,219,757	+0.79(+2.28%)
Jun 02, 2020	34.25	34.66	34.06	34.62	3,791,622	+0.47(+1.38%)
Jun 01, 2020	33.86	34.29	33.77	34.15	2,909,425	-0.17(-0.50%)
May 29, 2020	33.57	34.32	33.28	34.32	4,354,900	+0.65(+1.93%)
May 28, 2020	34.25	34.36	33.49	33.67	3,210,963	-0.71(-2.07%)
May 27, 2020	34.46	34.48	33.26	34.38	2,956,201	+0.40(+1.18%)
May 26, 2020	34.59	34.62	33.89	33.98	2,907,512	+0.18(+0.53%)
May 22, 2020	33.52	33.85	33.25	33.80	2,745,300	+0.10(+0.30%)
May 21, 2020	34.15	34.30	33.28	33.70	4,705,678	-0.37(-1.09%)
May 20, 2020	33.86	34.14	33.51	34.07	4,112,215	+1.01(+3.06%)
May 19, 2020	33.86	34.27	33.06	33.06	4,104,849	-0.93(-2.74%)
May 18, 2020	34.03	34.19	33.71	33.99	3,636,114	+1.03(+3.13%)
May 15, 2020	31.75	32.96	31.50	32.96	4,114,000	+0.42(+1.29%)
May 14, 2020	30.97	32.54	30.44	32.54	6,048,956	+0.83(+2.62%)
May 13, 2020	33.17	33.49	31.06	31.71	6,477,829	-1.79(-5.34%)
May 12, 2020	35.87	35.97	33.50	33.50	5,668,872	-1.85(-5.23%)
May 11, 2020	33.72	35.39	33.66	35.35	2,336,130	+1.14(+3.33%)
May 08, 2020	33.52	34.21	33.40	34.21	2,685,800	+1.16(+3.51%)
May 07, 2020	32.91	33.19	32.81	33.05	2,728,888	+0.73(+2.26%)
May 06, 2020	32.86	32.99	32.32	32.32	2,684,452	-0.28(-0.86%)
May 05, 2020	32.53	33.03	32.48	32.60	3,430,883	+0.67(+2.10%)
May 04, 2020	31.10	31.99	30.93	31.93	1,848,226	+0.32(+1.01%)
May 01, 2020	31.72	32.03	31.27	31.61	2,726,800	-1.51(-4.56%)
Apr 30, 2020	33.29	33.29	32.47	33.12	2,326,211	-0.57(-1.69%)
Apr 29, 2020	33.59	34.03	33.54	33.69	2,413,939	+1.05(+3.22%)
Apr 28, 2020	33.46	33.58	32.46	32.64	3,683,625	-0.33(-1.00%)
Apr 27, 2020	32.23	33.16	32.18	32.97	3,601,273	+1.24(+3.91%)
Apr 24, 2020	31.19	31.79	30.98	31.73	2,054,900	+0.84(+2.72%)
Apr 23, 2020	31.05	31.35	30.60	30.89	2,403,623	+0.18(+0.59%)
Apr 22, 2020	30.61	30.99	30.40	30.71	1,850,227	+0.57(+1.89%)
Apr 21, 2020	30.26	30.37	29.50	30.14	3,650,855	-1.27(-4.04%)
Apr 20, 2020	32.18	32.63	31.39	31.41	2,525,235	-1.75(-5.28%)
Apr 17, 2020	33.07	33.20	32.58	33.16	2,334,300	+0.69(+2.13%)
Apr 16, 2020	32.43	32.58	31.96	32.47	2,357,209	-0.08(-0.25%)
Apr 15, 2020	32.83	33.12	32.15	32.55	2,727,443	-1.52(-4.46%)
Apr 14, 2020	33.68	34.20	33.53	34.07	2,445,741	+1.37(+4.19%)
Apr 13, 2020	32.42	32.74	32.03	32.70	2,956,978	+0.35(+1.08%)
Apr 09, 2020	32.10	32.44	31.88	32.35	3,201,000	+0.29(+0.90%)
Apr 08, 2020	31.83	32.24	31.59	32.06	3,732,221	+0.33(+1.04%)
Apr 07, 2020	32.70	32.76	31.65	31.73	4,142,558	-0.50(-1.55%)
Apr 06, 2020	32.21	32.44	31.91	32.23	4,120,752	+1.12(+3.60%)
Apr 03, 2020	30.61	31.25	30.29	31.11	4,395,200	+0.65(+2.13%)
Apr 02, 2020	29.88	30.54	29.61	30.46	5,221,050	+0.76(+2.56%)
Apr 01, 2020	29.94	30.72	29.44	29.70	4,625,169	-1.31(-4.22%)
Mar 31, 2020	30.17	31.26	30.08	31.01	6,230,858	+0.76(+2.51%)
Mar 30, 2020	29.80	30.35	29.33	30.25	7,161,802	+0.40(+1.34%)
Mar 27, 2020	29.72	30.55	29.72	29.85	6,987,300	-1.50(-4.78%)
Mar 26, 2020	30.45	31.59	30.35	31.35	10,001,081	+1.22(+4.05%)
Mar 25, 2020	30.96	31.06	29.40	30.13	10,140,219	-1.19(-3.80%)
Mar 24, 2020	32.90	33.64	31.05	31.32	18,532,128	+1.07(+3.54%)
Mar 23, 2020	29.04	30.67	28.20	30.25	16,557,398	+2.14(+7.61%)
Mar 20, 2020	28.29	29.73	27.54	28.11	21,841,600	+0.42(+1.52%)
Mar 19, 2020	25.61	28.82	24.91	27.69	16,722,037	+1.42(+5.41%)
Mar 18, 2020	27.10	28.04	24.02	26.27	16,943,488	-2.62(-9.07%)
Mar 17, 2020	29.20	29.93	27.88	28.89	13,275,103	+0.66(+2.34%)
Mar 16, 2020	30.42	31.70	27.51	28.23	9,637,393	-6.85(-19.53%)
Mar 13, 2020	35.57	35.62	32.73	35.08	11,125,100	+1.78(+5.35%)
Mar 12, 2020	34.43	36.30	32.60	33.30	11,383,760	-4.48(-11.86%)
Mar 11, 2020	38.69	38.90	37.09	37.78	11,257,305	-2.53(-6.28%)
Mar 10, 2020	40.87	40.96	38.55	40.31	11,166,899	+1.89(+4.92%)
Mar 09, 2020	35.82	39.77	35.56	38.42	6,402,828	-5.45(-12.42%)
Mar 06, 2020	42.12	44.25	41.26	43.87	10,971,000	-2.44(-5.27%)
Mar 05, 2020	48.08	48.64	45.38	46.31	7,191,300	-3.90(-7.77%)
Mar 04, 2020	49.95	50.61	49.08	50.21	6,794,931	+1.35(+2.76%)
Mar 03, 2020	51.80	52.83	48.23	48.86	7,911,138	-2.91(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.