Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	103.55	103.91	102.17	103.40	1,575,893	-0.11(-0.11%)
Dec 28, 2023	103.64	103.78	102.87	103.51	824,466	+0.14(+0.14%)
Dec 27, 2023	101.61	103.42	101.61	103.37	1,008,327	+2.10(+2.07%)
Dec 26, 2023	100.19	101.39	99.85	101.27	815,695	+1.29(+1.29%)
Dec 22, 2023	99.00	99.98	97.90	99.98	2,411,770	+1.39(+1.41%)
Dec 21, 2023	98.29	99.14	97.24	98.59	2,140,037	+0.94(+0.96%)
Dec 20, 2023	101.08	101.25	97.00	97.65	3,781,538	-3.14(-3.12%)
Dec 19, 2023	101.19	101.43	100.58	100.79	1,987,217	-0.77(-0.76%)
Dec 18, 2023	101.72	101.80	101.25	101.56	1,214,311	-0.06(-0.06%)
Dec 15, 2023	102.85	103.27	101.36	101.62	1,769,312	-1.47(-1.43%)
Dec 14, 2023	103.51	103.60	101.68	103.09	1,558,319	+0.00(+0.00%)
Dec 13, 2023	102.68	103.24	101.86	103.09	2,017,839	+0.78(+0.76%)
Dec 12, 2023	101.47	102.65	101.28	102.31	2,277,066	+1.42(+1.41%)
Dec 11, 2023	99.82	100.94	99.75	100.89	1,072,025	+1.32(+1.33%)
Dec 08, 2023	98.73	99.79	98.69	99.57	1,420,619	+1.29(+1.31%)
Dec 07, 2023	98.48	98.62	98.00	98.28	972,391	-0.01(-0.01%)
Dec 06, 2023	99.04	99.32	97.98	98.29	1,899,388	-0.17(-0.17%)
Dec 05, 2023	97.90	98.55	97.83	98.46	1,175,577	+0.35(+0.36%)
Dec 04, 2023	97.58	98.19	96.56	98.11	2,156,906	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.