Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 92.23 | 92.79 | 91.77 | 92.30 | 3,350,196 | +0.30(+0.32%) |
Mar 30, 2023 | 92.28 | 92.90 | 91.56 | 92.00 | 2,613,378 | -0.11(-0.11%) |
Mar 29, 2023 | 90.89 | 92.22 | 90.88 | 92.11 | 2,454,702 | +1.45(+1.60%) |
Mar 28, 2023 | 90.49 | 91.68 | 90.26 | 90.65 | 3,139,855 | +0.06(+0.06%) |
Mar 27, 2023 | 90.64 | 91.24 | 90.24 | 90.59 | 2,841,035 | +0.31(+0.34%) |
Mar 24, 2023 | 87.70 | 90.33 | 87.69 | 90.29 | 3,772,079 | +2.70(+3.08%) |
Mar 23, 2023 | 88.98 | 89.58 | 87.42 | 87.59 | 2,888,255 | -1.34(-1.51%) |
Mar 22, 2023 | 90.36 | 90.85 | 88.89 | 88.93 | 3,229,415 | -1.74(-1.92%) |
Mar 21, 2023 | 92.87 | 92.95 | 89.51 | 90.67 | 4,271,568 | -2.43(-2.61%) |
Mar 20, 2023 | 92.67 | 93.38 | 92.48 | 93.10 | 3,302,810 | +0.88(+0.95%) |
Mar 17, 2023 | 92.33 | 92.93 | 91.57 | 92.22 | 6,181,665 | -0.77(-0.83%) |
Mar 16, 2023 | 92.58 | 94.38 | 92.33 | 93.00 | 5,079,103 | +0.35(+0.38%) |
Mar 15, 2023 | 90.89 | 93.27 | 90.58 | 92.64 | 4,031,158 | +1.66(+1.83%) |
Mar 14, 2023 | 90.74 | 91.97 | 90.02 | 90.98 | 3,949,153 | +0.88(+0.98%) |
Mar 13, 2023 | 88.71 | 92.35 | 88.71 | 90.10 | 4,748,179 | +1.28(+1.44%) |
Mar 10, 2023 | 90.34 | 90.53 | 88.36 | 88.81 | 2,748,038 | -1.33(-1.48%) |
Mar 09, 2023 | 90.90 | 91.91 | 89.69 | 90.14 | 2,875,184 | -0.43(-0.48%) |
Mar 08, 2023 | 89.60 | 90.73 | 89.47 | 90.58 | 2,560,802 | +1.10(+1.23%) |
Mar 07, 2023 | 91.96 | 92.01 | 88.96 | 89.47 | 2,943,985 | -2.35(-2.56%) |
Mar 06, 2023 | 91.36 | 91.89 | 91.21 | 91.83 | 2,830,881 | +0.56(+0.62%) |
Mar 03, 2023 | 89.90 | 91.32 | 89.23 | 91.26 | 4,245,419 | +1.55(+1.73%) |
Mar 02, 2023 | 87.80 | 89.91 | 87.75 | 89.71 | 2,706,071 | +1.78(+2.02%) |
Mar 01, 2023 | 89.95 | 89.97 | 87.81 | 87.93 | 3,525,564 | -2.25(-2.49%) |
Feb 28, 2023 | 91.36 | 91.90 | 90.11 | 90.18 | 3,297,579 | -1.48(-1.62%) |
Feb 27, 2023 | 92.82 | 93.67 | 91.55 | 91.67 | 2,525,211 | -1.06(-1.15%) |
Feb 24, 2023 | 91.68 | 92.84 | 91.36 | 92.73 | 2,425,728 | +0.08(+0.08%) |
Feb 23, 2023 | 93.64 | 93.85 | 92.23 | 92.65 | 1,974,791 | -0.60(-0.65%) |
Feb 22, 2023 | 93.24 | 94.26 | 92.96 | 93.25 | 2,164,089 | -0.20(-0.21%) |
Feb 21, 2023 | 94.71 | 95.03 | 93.38 | 93.45 | 3,410,137 | -1.73(-1.82%) |
Feb 17, 2023 | 94.30 | 95.66 | 93.64 | 95.19 | 3,178,835 | +1.15(+1.22%) |
Feb 16, 2023 | 93.28 | 94.48 | 92.28 | 94.04 | 2,247,208 | +0.03(+0.04%) |
Feb 15, 2023 | 93.76 | 94.18 | 93.33 | 94.00 | 3,459,949 | -0.20(-0.21%) |
Feb 14, 2023 | 94.70 | 95.12 | 93.83 | 94.20 | 2,313,214 | -0.54(-0.57%) |
Feb 13, 2023 | 93.65 | 95.08 | 93.65 | 94.74 | 2,039,416 | +0.88(+0.94%) |
Feb 10, 2023 | 92.21 | 93.96 | 91.65 | 93.86 | 2,780,613 | +1.48(+1.60%) |
Feb 09, 2023 | 94.02 | 95.06 | 91.86 | 92.39 | 4,648,264 | -1.54(-1.64%) |
Feb 08, 2023 | 94.90 | 94.98 | 93.60 | 93.93 | 3,513,521 | -1.55(-1.63%) |
Feb 07, 2023 | 95.73 | 95.79 | 94.28 | 95.48 | 2,821,968 | -0.94(-0.97%) |
Feb 06, 2023 | 94.85 | 96.51 | 94.74 | 96.42 | 3,220,840 | +1.16(+1.22%) |
Feb 03, 2023 | 96.13 | 96.41 | 93.25 | 95.25 | 4,573,274 | -1.38(-1.43%) |
Feb 02, 2023 | 97.18 | 98.33 | 96.60 | 96.64 | 4,008,792 | -0.47(-0.49%) |
Feb 01, 2023 | 96.36 | 97.76 | 95.88 | 97.11 | 3,225,055 | +0.09(+0.09%) |
Jan 31, 2023 | 96.60 | 97.13 | 95.70 | 97.03 | 3,930,744 | +0.77(+0.80%) |
Jan 30, 2023 | 95.87 | 96.75 | 95.81 | 96.26 | 2,609,031 | +0.06(+0.06%) |
Jan 27, 2023 | 95.85 | 96.58 | 95.25 | 96.20 | 2,404,400 | +0.23(+0.24%) |
Jan 26, 2023 | 95.56 | 96.33 | 95.42 | 95.97 | 2,210,526 | -0.08(-0.08%) |
Jan 25, 2023 | 94.98 | 96.08 | 94.69 | 96.05 | 2,182,136 | +0.05(+0.05%) |
Jan 24, 2023 | 95.97 | 96.12 | 93.91 | 96.00 | 3,218,512 | +0.36(+0.38%) |
Jan 23, 2023 | 96.15 | 96.93 | 95.42 | 95.64 | 3,512,664 | -0.79(-0.82%) |
Jan 20, 2023 | 96.48 | 96.70 | 94.75 | 96.43 | 4,190,234 | -0.14(-0.15%) |
Jan 19, 2023 | 96.84 | 97.47 | 96.18 | 96.57 | 3,195,005 | -0.27(-0.27%) |
Jan 18, 2023 | 98.88 | 99.04 | 96.61 | 96.84 | 3,328,789 | -1.87(-1.89%) |
Jan 17, 2023 | 99.61 | 99.85 | 98.59 | 98.70 | 3,751,331 | -0.72(-0.72%) |
Jan 13, 2023 | 98.97 | 99.87 | 98.74 | 99.42 | 2,875,134 | -0.09(-0.10%) |
Jan 12, 2023 | 100.19 | 100.51 | 99.27 | 99.52 | 2,481,490 | -0.55(-0.55%) |
Jan 11, 2023 | 99.85 | 100.48 | 99.61 | 100.07 | 2,490,681 | +0.22(+0.22%) |
Jan 10, 2023 | 99.33 | 99.89 | 98.94 | 99.85 | 2,370,381 | +0.23(+0.23%) |
Jan 09, 2023 | 99.47 | 100.80 | 99.21 | 99.62 | 2,490,165 | +0.01(+0.01%) |
Jan 06, 2023 | 98.68 | 100.19 | 98.49 | 99.61 | 2,277,866 | +1.82(+1.86%) |
Jan 05, 2023 | 98.35 | 98.83 | 97.00 | 97.79 | 2,027,951 | -1.47(-1.48%) |
Jan 04, 2023 | 98.75 | 99.80 | 98.35 | 99.26 | 2,977,515 | +1.05(+1.07%) |
Jan 03, 2023 | 97.74 | 98.30 | 96.78 | 98.21 | 2,837,078 | +0.67(+0.69%) |
Dec 30, 2022 | 98.38 | 98.49 | 96.59 | 97.54 | 2,170,526 | -0.80(-0.82%) |
Dec 29, 2022 | 97.83 | 98.89 | 97.83 | 98.34 | 1,525,356 | +0.89(+0.91%) |
Dec 28, 2022 | 98.49 | 98.95 | 97.23 | 97.45 | 1,781,949 | -0.73(-0.74%) |
Dec 27, 2022 | 97.63 | 98.47 | 97.12 | 98.18 | 1,793,423 | +0.64(+0.66%) |
Dec 23, 2022 | 96.43 | 97.69 | 95.71 | 97.54 | 1,904,263 | +0.98(+1.02%) |
Dec 22, 2022 | 96.32 | 96.58 | 94.90 | 96.55 | 2,441,478 | +0.03(+0.03%) |
Dec 21, 2022 | 95.37 | 96.69 | 95.32 | 96.52 | 2,396,286 | +1.62(+1.71%) |
Dec 20, 2022 | 94.78 | 95.58 | 93.95 | 94.90 | 2,528,215 | -0.02(-0.02%) |
Dec 19, 2022 | 94.83 | 95.97 | 94.43 | 94.92 | 3,831,700 | -0.10(-0.11%) |
Dec 16, 2022 | 96.68 | 96.71 | 93.93 | 95.03 | 11,217,470 | -2.06(-2.12%) |
Dec 15, 2022 | 97.60 | 97.85 | 96.54 | 97.08 | 3,834,393 | -0.75(-0.76%) |
Dec 14, 2022 | 97.77 | 99.93 | 97.20 | 97.83 | 4,718,509 | +0.19(+0.19%) |
Dec 13, 2022 | 97.88 | 98.82 | 97.00 | 97.64 | 5,893,473 | +0.74(+0.76%) |
Dec 12, 2022 | 96.06 | 97.01 | 94.99 | 96.90 | 2,887,790 | +1.87(+1.96%) |
Dec 09, 2022 | 94.78 | 95.58 | 94.72 | 95.04 | 2,109,917 | -0.09(-0.10%) |
Dec 08, 2022 | 94.34 | 95.32 | 94.06 | 95.13 | 2,181,357 | +0.82(+0.87%) |
Dec 07, 2022 | 95.04 | 95.90 | 94.07 | 94.31 | 2,782,904 | -0.88(-0.93%) |
Dec 06, 2022 | 93.98 | 95.37 | 93.81 | 95.19 | 2,986,929 | +1.31(+1.39%) |
Dec 05, 2022 | 93.51 | 94.29 | 93.30 | 93.88 | 2,336,158 | -0.37(-0.39%) |
Dec 02, 2022 | 94.13 | 94.47 | 93.29 | 94.25 | 2,214,976 | -0.75(-0.79%) |
Dec 01, 2022 | 95.50 | 96.51 | 94.59 | 95.00 | 3,516,098 | +0.36(+0.38%) |
Nov 30, 2022 | 92.41 | 95.10 | 92.11 | 94.64 | 6,390,491 | +1.88(+2.03%) |
Nov 29, 2022 | 92.84 | 93.03 | 92.09 | 92.75 | 2,246,318 | -0.63(-0.68%) |
Nov 28, 2022 | 93.95 | 94.38 | 93.02 | 93.39 | 2,411,522 | -0.96(-1.01%) |
Nov 25, 2022 | 93.76 | 94.70 | 93.66 | 94.35 | 1,346,994 | +1.02(+1.10%) |
Nov 23, 2022 | 92.31 | 93.46 | 92.29 | 93.32 | 2,878,539 | +0.81(+0.88%) |
Nov 22, 2022 | 92.33 | 93.47 | 92.13 | 92.51 | 2,464,440 | +0.61(+0.66%) |
Nov 21, 2022 | 91.44 | 92.39 | 91.09 | 91.90 | 3,499,803 | +0.24(+0.26%) |
Nov 18, 2022 | 91.35 | 92.08 | 90.92 | 91.67 | 3,886,349 | +1.20(+1.33%) |
Nov 17, 2022 | 91.21 | 91.62 | 89.90 | 90.46 | 2,909,813 | -1.34(-1.46%) |
Nov 16, 2022 | 91.27 | 92.87 | 91.27 | 91.80 | 3,888,319 | +0.76(+0.83%) |
Nov 15, 2022 | 90.55 | 91.37 | 89.83 | 91.04 | 4,934,855 | +1.57(+1.76%) |
Nov 14, 2022 | 89.66 | 90.40 | 89.30 | 89.47 | 5,101,520 | +0.26(+0.29%) |
Nov 11, 2022 | 91.12 | 91.16 | 88.53 | 89.21 | 3,506,254 | -1.81(-1.99%) |
Nov 10, 2022 | 89.85 | 91.25 | 88.35 | 91.02 | 3,841,603 | +3.42(+3.91%) |
Nov 09, 2022 | 87.76 | 88.48 | 87.30 | 87.59 | 2,925,924 | +0.23(+0.27%) |
Nov 08, 2022 | 86.73 | 88.13 | 86.55 | 87.36 | 3,068,952 | +0.91(+1.05%) |
Nov 07, 2022 | 87.64 | 87.69 | 84.69 | 86.45 | 4,801,912 | -1.29(-1.47%) |
Nov 04, 2022 | 88.72 | 88.85 | 85.71 | 87.74 | 5,135,267 | +0.37(+0.42%) |
Nov 03, 2022 | 86.23 | 87.93 | 85.84 | 87.38 | 3,339,595 | +0.32(+0.37%) |
Nov 02, 2022 | 87.61 | 86.93 | 87.06 | 3,265,952 | -0.81(-0.92%) | |
Nov 01, 2022 | 87.71 | 88.26 | 86.92 | 87.87 | 3,082,177 | +0.52(+0.60%) |
Oct 31, 2022 | 87.84 | 88.33 | 86.78 | 87.34 | 3,454,032 | -0.77(-0.87%) |
Oct 28, 2022 | 85.54 | 88.32 | 85.54 | 88.11 | 3,349,191 | +2.77(+3.25%) |
Oct 27, 2022 | 85.90 | 86.53 | 85.20 | 85.34 | 3,592,491 | +0.22(+0.25%) |
Oct 26, 2022 | 85.06 | 85.70 | 84.35 | 85.12 | 3,134,829 | +0.53(+0.63%) |
Oct 25, 2022 | 83.15 | 84.94 | 83.14 | 84.59 | 2,967,174 | +1.45(+1.75%) |
Oct 24, 2022 | 83.48 | 84.19 | 82.52 | 83.13 | 2,473,661 | +0.22(+0.26%) |
Oct 21, 2022 | 81.93 | 83.52 | 81.47 | 82.92 | 2,975,426 | +1.15(+1.41%) |
Oct 20, 2022 | 83.42 | 83.58 | 81.29 | 81.76 | 4,329,058 | -1.93(-2.31%) |
Oct 19, 2022 | 84.00 | 84.71 | 83.25 | 83.69 | 2,786,327 | -1.42(-1.67%) |
Oct 18, 2022 | 84.62 | 85.39 | 84.19 | 85.12 | 3,211,039 | +1.60(+1.92%) |
Oct 17, 2022 | 82.49 | 84.32 | 82.36 | 83.52 | 3,952,061 | +2.14(+2.63%) |
Oct 14, 2022 | 83.32 | 83.85 | 80.99 | 81.38 | 5,026,030 | -1.10(-1.33%) |
Oct 13, 2022 | 79.67 | 82.97 | 78.51 | 82.48 | 7,743,831 | +1.89(+2.35%) |
Oct 12, 2022 | 83.42 | 83.69 | 80.53 | 80.58 | 4,526,176 | -3.34(-3.98%) |
Oct 11, 2022 | 83.24 | 84.83 | 83.10 | 83.92 | 5,219,623 | +0.36(+0.43%) |
Oct 10, 2022 | 83.53 | 84.49 | 83.44 | 83.56 | 3,181,754 | +0.08(+0.09%) |
Oct 07, 2022 | 85.05 | 85.30 | 83.03 | 83.49 | 3,374,218 | -1.59(-1.87%) |
Oct 06, 2022 | 87.79 | 87.87 | 84.97 | 85.08 | 4,513,620 | -3.05(-3.46%) |
Oct 05, 2022 | 89.89 | 90.11 | 87.59 | 88.13 | 4,123,918 | -2.91(-3.19%) |
Oct 04, 2022 | 89.98 | 91.23 | 89.30 | 91.03 | 3,313,269 | +1.68(+1.88%) |
Oct 03, 2022 | 88.54 | 89.99 | 87.59 | 89.36 | 4,039,938 | +2.17(+2.48%) |
Sep 30, 2022 | 89.75 | 90.08 | 86.99 | 87.19 | 5,508,994 | -1.95(-2.19%) |
Sep 29, 2022 | 93.13 | 93.17 | 89.00 | 89.14 | 3,311,998 | -4.23(-4.53%) |
Sep 28, 2022 | 93.22 | 93.92 | 92.01 | 93.37 | 2,494,583 | +1.21(+1.31%) |
Sep 27, 2022 | 94.76 | 95.17 | 91.82 | 92.16 | 4,297,314 | -2.36(-2.50%) |
Sep 26, 2022 | 97.01 | 97.12 | 93.66 | 94.52 | 3,000,826 | -2.69(-2.77%) |
Sep 23, 2022 | 97.44 | 97.73 | 96.10 | 97.21 | 2,451,297 | -0.91(-0.93%) |
Sep 22, 2022 | 97.58 | 98.97 | 97.10 | 98.12 | 2,480,304 | +0.37(+0.37%) |
Sep 21, 2022 | 99.40 | 100.17 | 97.74 | 97.76 | 1,595,744 | -1.27(-1.28%) |
Sep 20, 2022 | 99.38 | 99.59 | 98.01 | 99.02 | 1,731,018 | -1.10(-1.10%) |
Sep 19, 2022 | 99.20 | 100.16 | 98.73 | 100.12 | 1,902,748 | +0.66(+0.66%) |
Sep 16, 2022 | 100.23 | 100.85 | 99.26 | 99.46 | 4,870,575 | -0.16(-0.16%) |
Sep 15, 2022 | 101.74 | 101.87 | 99.45 | 99.62 | 3,310,465 | -2.80(-2.74%) |
Sep 14, 2022 | 101.53 | 103.05 | 101.53 | 102.42 | 2,464,169 | +1.01(+1.00%) |
Sep 13, 2022 | 103.25 | 103.59 | 100.84 | 101.41 | 2,547,660 | -2.52(-2.43%) |
Sep 12, 2022 | 103.07 | 104.29 | 103.01 | 103.93 | 1,764,318 | +0.94(+0.91%) |
Sep 09, 2022 | 102.71 | 103.46 | 102.09 | 103.00 | 1,553,525 | +0.64(+0.62%) |
Sep 08, 2022 | 103.00 | 103.79 | 101.90 | 102.36 | 2,550,650 | -0.98(-0.95%) |
Sep 07, 2022 | 100.74 | 103.43 | 100.73 | 103.34 | 3,546,679 | +3.27(+3.27%) |
Sep 06, 2022 | 100.51 | 101.57 | 99.75 | 100.07 | 2,173,851 | -0.23(-0.22%) |
Sep 02, 2022 | 101.49 | 102.42 | 99.99 | 100.30 | 1,596,219 | -1.12(-1.10%) |
Sep 01, 2022 | 100.33 | 101.75 | 100.05 | 101.41 | 1,720,034 | +1.20(+1.20%) |
Aug 31, 2022 | 100.93 | 101.76 | 100.06 | 100.21 | 3,084,321 | -0.72(-0.72%) |
Aug 30, 2022 | 102.13 | 102.40 | 100.54 | 100.93 | 2,048,109 | -1.42(-1.39%) |
Aug 29, 2022 | 101.62 | 103.03 | 100.85 | 102.36 | 1,891,854 | +0.44(+0.43%) |
Aug 26, 2022 | 103.89 | 103.94 | 101.80 | 101.92 | 3,592,031 | -1.85(-1.78%) |
Aug 25, 2022 | 104.08 | 104.16 | 102.74 | 103.76 | 2,786,853 | -0.22(-0.21%) |
Aug 24, 2022 | 104.23 | 104.38 | 103.42 | 103.98 | 1,916,530 | -0.09(-0.09%) |
Aug 23, 2022 | 105.12 | 105.12 | 103.86 | 104.07 | 1,589,321 | -0.96(-0.91%) |
Aug 22, 2022 | 105.90 | 106.18 | 104.82 | 105.03 | 2,435,002 | -1.12(-1.05%) |
Aug 19, 2022 | 105.71 | 106.55 | 105.28 | 106.14 | 2,231,669 | +0.62(+0.59%) |
Aug 18, 2022 | 105.08 | 105.98 | 105.08 | 105.53 | 1,860,909 | +0.52(+0.49%) |
Aug 17, 2022 | 104.90 | 105.83 | 104.83 | 105.01 | 2,021,159 | -0.07(-0.07%) |
Aug 16, 2022 | 104.03 | 105.43 | 103.86 | 105.08 | 2,671,804 | +1.06(+1.02%) |
Aug 15, 2022 | 103.44 | 104.13 | 102.76 | 104.03 | 2,307,779 | +0.68(+0.66%) |
Aug 12, 2022 | 102.29 | 103.42 | 102.12 | 103.34 | 3,523,463 | +1.63(+1.60%) |
Aug 11, 2022 | 102.31 | 103.00 | 101.55 | 101.71 | 2,817,419 | -0.51(-0.50%) |
Aug 10, 2022 | 102.44 | 102.63 | 101.72 | 102.22 | 3,130,395 | +0.23(+0.23%) |
Aug 09, 2022 | 101.60 | 102.31 | 101.37 | 101.99 | 2,547,831 | +0.72(+0.71%) |
Aug 08, 2022 | 102.05 | 102.73 | 101.02 | 101.27 | 3,370,366 | -0.11(-0.11%) |
Aug 05, 2022 | 101.38 | 101.69 | 99.67 | 101.39 | 3,266,176 | -0.53(-0.52%) |
Aug 04, 2022 | 103.84 | 104.00 | 101.70 | 101.92 | 3,190,790 | -1.01(-0.98%) |
Aug 03, 2022 | 101.63 | 103.23 | 99.81 | 102.93 | 2,997,960 | +1.11(+1.09%) |
Aug 02, 2022 | 102.44 | 103.41 | 101.64 | 101.81 | 2,349,945 | -0.21(-0.21%) |
Aug 01, 2022 | 102.05 | 102.68 | 101.20 | 102.03 | 2,570,028 | -0.08(-0.07%) |
Jul 29, 2022 | 100.86 | 102.56 | 100.83 | 102.10 | 2,715,965 | +0.91(+0.90%) |
Jul 28, 2022 | 99.78 | 101.49 | 99.05 | 101.19 | 2,504,781 | +2.26(+2.28%) |
Jul 27, 2022 | 99.06 | 99.25 | 98.33 | 98.93 | 2,159,684 | -0.46(-0.47%) |
Jul 26, 2022 | 98.25 | 99.68 | 98.00 | 99.40 | 1,926,132 | +0.97(+0.98%) |
Jul 25, 2022 | 97.18 | 98.47 | 96.96 | 98.43 | 1,542,305 | +0.93(+0.95%) |
Jul 22, 2022 | 96.82 | 97.52 | 96.54 | 97.50 | 1,616,519 | +1.34(+1.39%) |
Jul 21, 2022 | 95.58 | 96.35 | 94.89 | 96.17 | 3,322,008 | +0.51(+0.53%) |
Jul 20, 2022 | 98.13 | 98.30 | 95.52 | 95.66 | 3,208,861 | -2.37(-2.42%) |
Jul 19, 2022 | 98.50 | 98.89 | 97.93 | 98.02 | 2,258,093 | +0.10(+0.10%) |
Jul 18, 2022 | 99.29 | 99.49 | 97.89 | 97.92 | 2,399,002 | -1.86(-1.86%) |
Jul 15, 2022 | 99.79 | 99.97 | 98.62 | 99.78 | 2,416,261 | +0.45(+0.45%) |
Jul 14, 2022 | 97.77 | 99.58 | 97.70 | 99.33 | 2,449,376 | -0.27(-0.27%) |
Jul 13, 2022 | 99.31 | 100.49 | 99.12 | 99.60 | 2,602,474 | -0.40(-0.40%) |
Jul 12, 2022 | 99.92 | 101.22 | 99.50 | 100.00 | 2,263,946 | -0.27(-0.27%) |
Jul 11, 2022 | 98.49 | 100.30 | 98.32 | 100.27 | 2,622,479 | +1.90(+1.94%) |
Jul 08, 2022 | 99.27 | 99.44 | 98.21 | 98.37 | 1,827,920 | -0.85(-0.86%) |
Jul 07, 2022 | 100.14 | 100.51 | 98.95 | 99.22 | 2,060,262 | -0.70(-0.70%) |
Jul 06, 2022 | 99.07 | 100.71 | 98.53 | 99.92 | 2,068,076 | +1.15(+1.17%) |
Jul 05, 2022 | 101.89 | 101.89 | 97.09 | 98.77 | 3,178,310 | -3.05(-2.99%) |
Jul 01, 2022 | 100.08 | 101.97 | 99.57 | 101.81 | 3,101,218 | +2.24(+2.25%) |
Jun 30, 2022 | 97.77 | 100.25 | 97.56 | 99.57 | 3,842,567 | +1.11(+1.13%) |
Jun 29, 2022 | 98.20 | 98.74 | 97.81 | 98.46 | 1,902,783 | +0.29(+0.29%) |
Jun 28, 2022 | 98.23 | 99.22 | 97.86 | 98.17 | 2,385,611 | +0.46(+0.48%) |
Jun 27, 2022 | 96.62 | 97.87 | 96.34 | 97.71 | 1,856,953 | +0.62(+0.64%) |
Jun 24, 2022 | 96.29 | 97.34 | 95.94 | 97.09 | 3,180,351 | +1.04(+1.08%) |
Jun 23, 2022 | 93.50 | 96.27 | 93.39 | 96.05 | 4,009,961 | +3.02(+3.24%) |
Jun 22, 2022 | 91.87 | 93.81 | 91.66 | 93.03 | 3,134,521 | +0.88(+0.96%) |
Jun 21, 2022 | 90.96 | 92.41 | 90.67 | 92.14 | 3,098,442 | +1.29(+1.42%) |
Jun 17, 2022 | 92.17 | 92.84 | 89.97 | 90.85 | 5,972,766 | -1.60(-1.73%) |
Jun 16, 2022 | 91.98 | 92.72 | 90.89 | 92.45 | 4,451,127 | -0.59(-0.64%) |
Jun 15, 2022 | 94.74 | 94.85 | 92.00 | 93.05 | 4,349,255 | -0.71(-0.75%) |
Jun 14, 2022 | 96.32 | 96.82 | 92.56 | 93.75 | 4,198,694 | -2.31(-2.41%) |
Jun 13, 2022 | 99.18 | 99.38 | 95.60 | 96.06 | 2,963,187 | -4.03(-4.03%) |
Jun 10, 2022 | 99.30 | 100.95 | 98.40 | 100.09 | 3,599,047 | +0.04(+0.04%) |
Jun 09, 2022 | 102.56 | 103.12 | 99.93 | 100.06 | 2,562,131 | -2.56(-2.50%) |
Jun 08, 2022 | 103.99 | 104.09 | 102.41 | 102.62 | 1,949,560 | -1.72(-1.65%) |
Jun 07, 2022 | 103.05 | 104.40 | 102.41 | 104.34 | 2,275,294 | +1.14(+1.11%) |
Jun 06, 2022 | 103.57 | 104.10 | 103.03 | 103.20 | 1,596,921 | -0.05(-0.04%) |
Jun 03, 2022 | 103.54 | 104.12 | 103.07 | 103.24 | 1,666,642 | -0.59(-0.56%) |
Jun 02, 2022 | 104.12 | 104.36 | 102.09 | 103.83 | 2,920,883 | +0.11(+0.11%) |
Jun 01, 2022 | 104.53 | 104.70 | 103.06 | 103.72 | 2,747,760 | -0.79(-0.75%) |
May 31, 2022 | 105.11 | 105.45 | 104.12 | 104.51 | 5,404,881 | -1.75(-1.64%) |
May 27, 2022 | 104.85 | 106.34 | 104.56 | 106.25 | 2,830,507 | +1.09(+1.03%) |
May 26, 2022 | 105.02 | 105.69 | 104.58 | 105.17 | 2,926,074 | +0.78(+0.75%) |
May 25, 2022 | 105.14 | 105.34 | 103.75 | 104.39 | 2,984,477 | -0.55(-0.52%) |
May 24, 2022 | 103.38 | 105.26 | 102.83 | 104.93 | 3,239,918 | +2.02(+1.96%) |
May 23, 2022 | 102.77 | 103.93 | 101.99 | 102.92 | 2,775,010 | +0.91(+0.89%) |
May 20, 2022 | 101.09 | 102.17 | 100.48 | 102.01 | 3,631,573 | +0.82(+0.81%) |
May 19, 2022 | 100.93 | 101.65 | 99.59 | 101.19 | 3,970,372 | +0.05(+0.05%) |
May 18, 2022 | 102.00 | 102.69 | 100.84 | 101.14 | 4,313,334 | -0.42(-0.41%) |
May 17, 2022 | 101.64 | 102.17 | 99.50 | 101.56 | 4,388,720 | -0.63(-0.62%) |
May 16, 2022 | 101.84 | 102.98 | 101.64 | 102.19 | 2,592,989 | +0.68(+0.67%) |
May 13, 2022 | 101.60 | 101.86 | 100.04 | 101.52 | 3,500,655 | +0.42(+0.41%) |
May 12, 2022 | 101.04 | 101.53 | 99.75 | 101.10 | 3,691,561 | -0.07(-0.07%) |
May 11, 2022 | 100.44 | 102.78 | 100.18 | 101.17 | 3,347,784 | +0.92(+0.92%) |
May 10, 2022 | 101.79 | 103.28 | 99.45 | 100.25 | 3,663,615 | -1.74(-1.71%) |
May 09, 2022 | 100.92 | 103.20 | 99.87 | 101.99 | 3,979,610 | -0.48(-0.47%) |
May 06, 2022 | 101.06 | 103.06 | 100.63 | 102.47 | 2,958,889 | +1.17(+1.15%) |
May 05, 2022 | 101.27 | 102.14 | 100.40 | 101.30 | 2,390,247 | -0.42(-0.42%) |
May 04, 2022 | 99.59 | 101.97 | 99.34 | 101.72 | 2,782,768 | +1.98(+1.98%) |
May 03, 2022 | 100.65 | 101.62 | 99.58 | 99.74 | 2,638,297 | -0.31(-0.31%) |
May 02, 2022 | 101.87 | 102.25 | 98.92 | 100.05 | 4,162,837 | -1.34(-1.32%) |
Apr 29, 2022 | 104.40 | 104.48 | 101.05 | 101.40 | 5,909,457 | -3.35(-3.20%) |
Apr 28, 2022 | 104.54 | 105.58 | 103.64 | 104.75 | 2,970,342 | +0.65(+0.63%) |
Apr 27, 2022 | 104.53 | 105.75 | 103.28 | 104.09 | 2,698,644 | -0.38(-0.36%) |
Apr 26, 2022 | 104.76 | 106.62 | 104.33 | 104.47 | 4,277,522 | -0.25(-0.24%) |
Apr 25, 2022 | 105.69 | 105.88 | 103.13 | 104.72 | 4,066,948 | -0.47(-0.45%) |
Apr 22, 2022 | 106.01 | 106.27 | 105.06 | 105.19 | 3,460,882 | -0.92(-0.87%) |
Apr 21, 2022 | 105.99 | 107.08 | 105.55 | 106.11 | 2,026,647 | -0.14(-0.13%) |
Apr 20, 2022 | 106.30 | 106.65 | 106.01 | 106.25 | 2,338,910 | +0.88(+0.84%) |
Apr 19, 2022 | 105.27 | 105.58 | 104.72 | 105.36 | 2,192,547 | +0.21(+0.20%) |
Apr 18, 2022 | 106.11 | 106.61 | 104.56 | 105.15 | 2,132,178 | -0.56(-0.53%) |
Apr 14, 2022 | 106.03 | 106.33 | 105.37 | 105.71 | 2,954,310 | -0.24(-0.23%) |
Apr 13, 2022 | 106.32 | 106.68 | 105.30 | 105.95 | 2,273,160 | -0.29(-0.27%) |
Apr 12, 2022 | 104.96 | 106.52 | 104.26 | 106.24 | 2,726,690 | +1.09(+1.04%) |
Apr 11, 2022 | 106.28 | 106.74 | 104.74 | 105.14 | 2,796,643 | -1.03(-0.97%) |
Apr 08, 2022 | 106.21 | 106.58 | 105.09 | 106.17 | 1,823,151 | +0.45(+0.43%) |
Apr 07, 2022 | 105.84 | 106.05 | 104.43 | 105.72 | 3,026,618 | -0.27(-0.25%) |
Apr 06, 2022 | 104.11 | 106.09 | 103.54 | 105.99 | 3,708,405 | +2.42(+2.34%) |
Apr 05, 2022 | 103.09 | 105.06 | 103.07 | 103.57 | 2,704,417 | +0.67(+0.65%) |
Apr 04, 2022 | 103.18 | 103.32 | 101.63 | 102.90 | 2,461,477 | -0.95(-0.91%) |