Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 103.49 | 103.64 | 102.60 | 102.67 | 2,778,680 | -0.35(-0.34%) |
May 09, 2024 | 102.25 | 103.05 | 102.00 | 103.02 | 2,995,737 | +0.64(+0.63%) |
May 08, 2024 | 102.43 | 102.64 | 101.67 | 102.38 | 3,497,932 | +0.12(+0.12%) |
May 07, 2024 | 101.00 | 102.36 | 100.30 | 102.26 | 5,230,045 | +1.84(+1.83%) |
May 06, 2024 | 100.49 | 100.74 | 99.85 | 100.42 | 3,081,446 | +0.16(+0.16%) |
May 03, 2024 | 99.85 | 100.34 | 99.10 | 100.26 | 4,338,462 | +0.95(+0.96%) |
May 02, 2024 | 100.00 | 100.08 | 98.58 | 99.31 | 2,808,054 | -0.47(-0.47%) |
May 01, 2024 | 97.95 | 100.56 | 97.49 | 99.78 | 4,861,956 | +1.52(+1.55%) |
Apr 30, 2024 | 98.29 | 98.94 | 97.65 | 98.26 | 2,565,866 | -0.47(-0.48%) |
Apr 29, 2024 | 98.25 | 99.08 | 98.21 | 98.73 | 2,125,077 | +1.02(+1.04%) |
Apr 26, 2024 | 99.00 | 99.22 | 97.62 | 97.71 | 1,994,793 | -1.32(-1.33%) |
Apr 25, 2024 | 98.84 | 99.61 | 98.01 | 99.03 | 2,540,755 | +0.07(+0.07%) |
Apr 24, 2024 | 97.51 | 99.19 | 96.68 | 98.96 | 2,652,630 | +0.76(+0.77%) |
Apr 23, 2024 | 98.11 | 99.05 | 97.90 | 98.20 | 2,148,947 | +0.08(+0.08%) |
Apr 22, 2024 | 98.13 | 98.50 | 97.70 | 98.12 | 2,938,060 | -0.12(-0.12%) |
Apr 19, 2024 | 96.10 | 98.39 | 95.98 | 98.24 | 4,259,040 | +2.31(+2.41%) |
Apr 18, 2024 | 94.91 | 96.03 | 94.21 | 95.93 | 2,639,310 | +1.43(+1.51%) |
Apr 17, 2024 | 93.57 | 94.75 | 93.20 | 94.50 | 1,768,065 | +1.63(+1.76%) |
Apr 16, 2024 | 94.00 | 94.00 | 92.75 | 92.87 | 2,669,077 | -1.26(-1.34%) |
Apr 15, 2024 | 95.45 | 95.63 | 93.68 | 94.13 | 2,623,060 | -0.77(-0.81%) |
Apr 12, 2024 | 95.64 | 95.92 | 94.61 | 94.90 | 2,279,786 | -0.39(-0.41%) |
Apr 11, 2024 | 96.22 | 96.23 | 94.51 | 95.29 | 2,116,172 | -0.12(-0.13%) |
Apr 10, 2024 | 95.71 | 96.08 | 94.51 | 95.41 | 2,475,495 | -1.91(-1.96%) |
Apr 09, 2024 | 96.70 | 97.49 | 96.11 | 97.32 | 2,470,151 | +1.01(+1.05%) |
Apr 08, 2024 | 95.63 | 96.55 | 95.54 | 96.31 | 2,348,509 | +0.40(+0.42%) |
Apr 05, 2024 | 95.72 | 96.20 | 95.16 | 95.91 | 2,525,333 | -0.21(-0.22%) |
Apr 04, 2024 | 96.74 | 96.87 | 95.19 | 96.12 | 2,693,882 | +0.15(+0.16%) |
Apr 03, 2024 | 96.50 | 96.61 | 95.84 | 95.97 | 2,278,094 | -0.57(-0.59%) |
Apr 02, 2024 | 96.14 | 97.36 | 95.46 | 96.54 | 2,305,611 | +0.47(+0.49%) |