Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.08	17.38	16.97	17.37	1,196,955	+0.20(+1.14%)
Apr 29, 2002	17.20	17.25	17.02	17.18	1,157,450	-0.02(-0.14%)
Apr 26, 2002	17.15	17.26	17.15	17.20	425,376	+0.02(+0.14%)
Apr 25, 2002	17.14	17.22	17.11	17.18	732,893	+0.01(+0.07%)
Apr 24, 2002	17.11	17.24	17.11	17.17	631,098	+0.03(+0.18%)
Apr 23, 2002	17.20	17.21	17.03	17.14	444,555	-0.07(-0.43%)
Apr 22, 2002	17.23	17.37	17.08	17.21	81,960	-0.09(-0.49%)
Apr 19, 2002	17.11	17.29	17.11	17.29	208,016	+0.14(+0.82%)
Apr 18, 2002	17.26	17.26	16.97	17.15	239,981	-0.13(-0.74%)
Apr 17, 2002	17.20	17.45	17.20	17.28	371,446	+0.03(+0.18%)
Apr 16, 2002	16.96	17.33	16.87	17.25	301,287	+0.37(+2.20%)
Apr 15, 2002	16.96	17.03	16.79	16.88	181,297	-0.11(-0.65%)
Apr 12, 2002	16.80	17.05	16.78	16.99	169,986	+0.19(+1.13%)
Apr 11, 2002	16.99	17.06	16.79	16.80	218,999	-0.27(-1.61%)
Apr 10, 2002	16.73	17.08	16.73	17.08	365,381	+0.27(+1.63%)
Apr 09, 2002	16.76	16.91	16.72	16.80	248,669	+0.05(+0.33%)
Apr 08, 2002	16.42	16.85	16.42	16.75	238,178	+0.33(+2.01%)
Apr 05, 2002	16.71	16.93	16.37	16.42	596,838	-0.45(-2.64%)
Apr 04, 2002	16.47	16.87	16.44	16.86	561,595	+0.45(+2.75%)
Apr 03, 2002	16.56	16.56	16.40	16.41	747,974	-0.14(-0.85%)
Apr 02, 2002	16.14	16.61	15.53	16.55	660,604	+0.38(+2.38%)
Apr 01, 2002	15.90	16.19	15.75	16.17	4,458,668	+0.27(+1.69%)
Mar 29, 2002	15.86	16.03	15.86	15.90	421,606	+0.00(+0.00%)
Mar 28, 2002	15.86	16.03	15.86	15.90	421,606	-0.01(-0.08%)
Mar 27, 2002	15.94	16.11	15.85	15.91	858,949	-0.04(-0.27%)
Mar 26, 2002	15.86	16.19	15.86	15.95	629,786	-0.01(-0.04%)
Mar 25, 2002	16.44	16.50	15.86	15.96	536,843	-0.52(-3.15%)
Mar 22, 2002	16.62	16.69	16.35	16.48	351,448	-0.12(-0.73%)
Mar 21, 2002	16.53	16.69	16.40	16.60	447,506	+0.01(+0.07%)
Mar 20, 2002	16.47	16.81	16.23	16.59	323,581	-0.16(-0.95%)
Mar 19, 2002	16.85	16.92	16.62	16.75	271,126	-0.10(-0.62%)
Mar 18, 2002	16.79	16.95	16.60	16.85	345,218	+0.06(+0.36%)
Mar 15, 2002	16.50	16.87	16.50	16.79	456,193	+0.30(+1.81%)
Mar 14, 2002	16.35	16.51	16.33	16.49	273,913	+0.20(+1.20%)
Mar 13, 2002	16.31	16.42	16.29	16.29	226,211	-0.02(-0.11%)
Mar 12, 2002	16.45	16.47	16.23	16.31	249,324	-0.15(-0.89%)
Mar 11, 2002	16.29	16.51	16.22	16.46	221,785	+0.16(+0.97%)
Mar 08, 2002	16.59	16.59	15.98	16.30	545,367	+0.33(+2.06%)
Mar 07, 2002	16.17	16.22	15.97	15.97	357,677	-0.04(-0.27%)
Mar 06, 2002	15.84	16.07	15.82	16.01	350,136	+0.17(+1.08%)
Mar 05, 2002	15.83	15.95	15.79	15.84	81,960	-0.02(-0.12%)
Mar 04, 2002	15.58	16.03	15.58	15.86	904,683	+0.13(+0.81%)
Mar 01, 2002	15.43	15.82	15.40	15.73	259,979	+0.29(+1.86%)
Feb 28, 2002	15.46	15.67	15.38	15.45	204,574	-0.01(-0.08%)
Feb 27, 2002	15.36	15.68	15.36	15.46	285,879	+0.12(+0.80%)
Feb 26, 2002	15.07	15.42	15.06	15.34	383,576	+0.18(+1.17%)
Feb 25, 2002	15.01	15.17	14.91	15.16	262,274	+0.15(+1.02%)
Feb 22, 2002	14.94	15.01	14.84	15.01	410,623	+0.01(+0.08%)
Feb 21, 2002	15.25	15.29	14.96	14.99	405,050	-0.20(-1.32%)
Feb 20, 2002	14.95	15.35	14.95	15.20	288,010	+0.23(+1.55%)
Feb 19, 2002	15.29	15.29	14.93	14.96	228,015	-0.32(-2.08%)
Feb 18, 2002	15.46	15.47	15.28	15.28	531,597	+0.00(+0.00%)
Feb 15, 2002	15.46	15.47	15.28	15.28	531,433	-0.18(-1.18%)
Feb 14, 2002	15.41	15.61	15.37	15.46	533,892	-0.03(-0.20%)
Feb 13, 2002	15.17	15.50	15.17	15.50	264,569	+0.33(+2.17%)
Feb 12, 2002	15.19	15.22	15.13	15.17	256,045	-0.05(-0.32%)
Feb 11, 2002	15.08	15.26	14.94	15.21	192,280	+0.13(+0.89%)
Feb 08, 2002	14.73	15.09	14.73	15.08	325,056	+0.32(+2.15%)
Feb 07, 2002	14.74	14.92	14.70	14.76	286,535	+0.05(+0.37%)
Feb 06, 2002	14.70	14.83	14.61	14.71	483,404	+0.03(+0.21%)
Feb 05, 2002	14.70	14.76	14.51	14.68	557,989	-0.05(-0.37%)
Feb 04, 2002	14.96	14.98	14.63	14.73	473,733	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.