Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2022 | 14.63 | 0 | -0.08(-0.54%) | |||
Mar 31, 2022 | 14.75 | 14.86 | 14.68 | 14.71 | 46,996 | -0.11(-0.74%) |
Mar 30, 2022 | 14.78 | 14.87 | 14.69 | 14.82 | 106,438 | -0.03(-0.20%) |
Mar 29, 2022 | 14.88 | 14.98 | 14.74 | 14.85 | 110,454 | +0.05(+0.34%) |
Mar 28, 2022 | 14.86 | 14.87 | 14.75 | 14.80 | 106,809 | -0.05(-0.33%) |
Mar 25, 2022 | 14.75 | 14.88 | 14.70 | 14.85 | 109,418 | +0.17(+1.15%) |
Mar 24, 2022 | 14.58 | 14.70 | 14.51 | 14.68 | 81,279 | +0.16(+1.09%) |
Mar 23, 2022 | 14.68 | 14.75 | 14.52 | 14.52 | 88,428 | -0.17(-1.15%) |
Mar 22, 2022 | 14.82 | 14.89 | 14.68 | 14.69 | 124,581 | +0.08(+0.54%) |
Mar 21, 2022 | 14.52 | 14.72 | 14.52 | 14.61 | 67,277 | +0.06(+0.41%) |
Mar 18, 2022 | 14.52 | 14.56 | 14.42 | 14.55 | 78,970 | +0.04(+0.27%) |
Mar 17, 2022 | 14.22 | 14.55 | 14.22 | 14.51 | 84,026 | +0.32(+2.24%) |
Mar 16, 2022 | 14.12 | 14.25 | 14.05 | 14.19 | 57,514 | +0.15(+1.06%) |
Mar 15, 2022 | 13.86 | 14.04 | 13.86 | 14.04 | 64,946 | +0.24(+1.72%) |
Mar 14, 2022 | 13.93 | 14.00 | 13.79 | 13.81 | 50,437 | -0.03(-0.21%) |
Mar 11, 2022 | 13.84 | 13.99 | 13.84 | 13.84 | 33,441 | +0.09(+0.65%) |
Mar 10, 2022 | 13.76 | 13.88 | 13.59 | 13.75 | 126,230 | -0.12(-0.86%) |
Mar 09, 2022 | 13.68 | 13.92 | 13.68 | 13.87 | 73,403 | +0.30(+2.19%) |
Mar 08, 2022 | 13.67 | 13.79 | 13.51 | 13.57 | 194,558 | -0.09(-0.65%) |
Mar 07, 2022 | 13.79 | 13.79 | 13.66 | 13.66 | 89,811 | -0.18(-1.29%) |
Mar 04, 2022 | 13.87 | 13.89 | 13.72 | 13.84 | 73,198 | -0.16(-1.13%) |
Mar 03, 2022 | 14.11 | 14.19 | 13.93 | 14.00 | 112,061 | -0.02(-0.14%) |
Mar 02, 2022 | 13.74 | 14.15 | 13.74 | 14.02 | 249,306 | +0.31(+2.24%) |
Mar 01, 2022 | 13.68 | 13.74 | 13.62 | 13.71 | 748,154 | -0.07(-0.50%) |
Feb 28, 2022 | 13.71 | 13.85 | 13.65 | 13.78 | 73,133 | -0.07(-0.50%) |
Feb 25, 2022 | 13.60 | 13.94 | 13.71 | 13.85 | 133,408 | +0.36(+2.65%) |
Feb 24, 2022 | 13.18 | 13.53 | 13.02 | 13.49 | 250,120 | +0.04(+0.30%) |
Feb 23, 2022 | 13.64 | 13.76 | 13.45 | 13.45 | 51,412 | -0.15(-1.09%) |
Feb 22, 2022 | 13.84 | 13.85 | 13.55 | 13.60 | 102,134 | -0.26(-1.86%) |
Feb 18, 2022 | 13.86 | 0 | +0.05(+0.36%) | |||
Feb 17, 2022 | 13.90 | 13.91 | 13.75 | 13.81 | 61,625 | -0.10(-0.71%) |
Feb 16, 2022 | 13.83 | 13.95 | 13.77 | 13.91 | 57,879 | +0.02(+0.14%) |
Feb 15, 2022 | 13.86 | 13.96 | 13.80 | 13.89 | 63,083 | +0.10(+0.72%) |
Feb 14, 2022 | 13.94 | 13.98 | 13.73 | 13.79 | 98,128 | -0.09(-0.64%) |
Feb 11, 2022 | 14.03 | 14.19 | 13.88 | 13.88 | 84,608 | -0.21(-1.48%) |
Feb 10, 2022 | 14.23 | 14.35 | 14.06 | 14.08 | 74,976 | -0.27(-1.87%) |
Feb 09, 2022 | 14.27 | 14.38 | 14.21 | 14.35 | 59,273 | +0.20(+1.40%) |
Feb 08, 2022 | 14.04 | 14.23 | 14.02 | 14.15 | 69,240 | +0.12(+0.85%) |
Feb 07, 2022 | 14.04 | 14.11 | 13.97 | 14.03 | 52,490 | -0.07(-0.49%) |
Feb 04, 2022 | 14.07 | 14.14 | 13.96 | 14.10 | 100,594 | +0.01(+0.07%) |
Feb 03, 2022 | 14.13 | 14.08 | 14.09 | 83,544 | -0.15(-1.04%) | |
Feb 02, 2022 | 14.03 | 14.29 | 13.98 | 14.24 | 70,412 | +0.18(+1.27%) |